{"symbol":"SOUN","for_date":"2026-04-06","built":"2026-09-30T00:18:29-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[588086.0,155950.6,105780.1,79167.7,96518.5,100091.9,93943.6,85716.1,70157.1,112313.6,88973.5,108660.8,70134.1,91961.2,61903.5,105085.1,75788.6,64607.7,77368.8,62286.6,63187.6,71180.4,68866.3,51519.0,48488.3,67924.6,52439.0,61037.3,57373.4,48931.7,75369.0,68619.9,64918.7,49134.3,63133.2,55888.6,50091.1,53709.0,38222.5,48554.9,58990.3,63053.3,67726.4,78654.7,46241.3,64376.5,47682.7,35254.3,49044.7,92667.6,52305.2,51117.0,62419.1,55446.4,49322.9,50500.5,51648.1,64621.1,61185.1,56300.2,50448.2,57566.7,70624.6,48722.1,63709.6,49872.1,64517.3,74302.1,66282.9,63411.4,64721.4,47424.4,50075.1,61553.1,45677.1,55542.1,57647.2,55817.4,47633.7,51031.8,42799.1,57042.1,90778.7,62367.8,68077.2,83733.9,81405.2,54704.9,63702.6,69962.6,76396.1,50825.9,67669.4,52742.8,50158.4,46798.4,52935.0,45747.0,63065.1,56100.5,83315.8,43682.9,40421.1,53064.5,41489.9,52675.0,67301.3,68284.6,39925.5,55981.3,43425.4,68195.6,45026.9,55047.8,60944.7,43651.1,56822.1,40088.6,39204.3,53407.6,52118.7,42516.7,39646.7,48679.6,45142.6,58525.1,73576.4,79043.6,46089.5,45270.4,62118.4,47165.0,54177.2,32145.5,36882.1,37840.9,53936.4,62763.6,26107.7,28309.7,44357.1,39128.8,43308.2,40135.1,39657.7,61674.6,49096.8,48298.8,48373.1,47255.4,53882.4,46993.9,46213.6,52344.4,45952.7,46010.4,38177.8,43982.0,52496.2,56639.9,53522.8,61440.8,24594.6,45301.3,42612.3,44569.9,65698.9,37908.5,46499.4,30053.7,41524.0,50933.1,58868.3,53307.9,69130.9,53443.9,35274.4,40731.9,41581.3,48113.6,46456.3,48721.6,36140.2,41083.1,36066.4,57340.2,45426.8,39025.9,42699.7,54202.9,75115.6,48338.3,62581.6,47030.5,39698.6,46991.4,35730.1,31727.5,37038.6,47514.8,52149.0,41552.9,32927.8,32347.9,48770.6,40898.6,38551.5,58778.6,34158.6,42021.1,59675.8,35280.4,40962.4,31615.8,64881.1,60428.7,65585.1,54691.9,49336.0,36346.6,42989.9,29040.7,41850.6,51764.6,52532.9,49167.4,40448.3,45923.8,46162.9,40021.9,26944.2,26917.4,47849.4,55282.4,65636.6,43695.1,40503.3,38326.2,32743.6,47449.1,41718.9,59356.7,40030.0,44352.8,50224.5,46464.0,71286.6,79029.7,33155.0,60021.1,52486.9,95564.1,33697.0,41383.9,37120.1,73025.3,71009.7,41572.2,54752.0,57349.9,42046.3,45205.8,58402.5,37703.9,36359.8,47307.1,58863.9,46013.4,45011.3,43990.3,40566.3,36028.2,58089.9,100684.7,53298.0,61793.6,46874.7,54014.1,40206.5,42466.4,67329.6,47993.0,60807.6,48819.3,53931.0,67968.2,39713.1,42552.7,43921.4,30804.0,47823.6,43029.9,76952.1,41352.8,39339.2,42500.9,43272.4,40047.4,44267.0,42599.8,63011.2,63819.1,51995.6,45309.1,61132.8,51120.9,77111.1,65716.2,67930.6,53026.3,57429.4,48654.1,38145.4,97925.7,52137.9,51762.4,55330.7,68340.7,55308.1,33909.9,41133.9,75008.4,92140.8,40773.9,35245.1,51125.9,40513.9,51005.6,56349.4,34260.9,62435.7,57932.9,60563.2,56673.0,62968.4,60233.6,66620.7,51599.9,55658.5,73355.7,70053.4,69066.1,39914.4,61059.2,82633.2,48028.2,65590.2,49184.1,36341.6,41663.3,59838.1,57420.7,71642.9,41038.0,34609.4,58279.8,62215.6,47715.7,70884.6,56628.5,77492.3,51844.0,37867.9,50993.4,55190.2,63439.1,36630.5,46005.8,50797.4,64577.4,50138.5,62938.4,57246.4,66769.5,64154.3,72476.0,69384.6,58948.5,62485.8,53404.8,153960.5,208094.4,111756.5,96432.1,160292.1,150522.6,105831.3,130627.6,191043.4,365431.4],"cum_vol":[588086.0,744036.6,849816.8,928984.5,1025503.0,1125594.9,1219538.4,1305254.6,1375411.6,1487725.3,1576698.8,1685359.6,1755493.7,1847454.9,1909358.4,2014443.5,2090232.1,2154839.9,2232208.6,2294495.3,2357682.9,2428863.4,2497729.6,2549248.6,2597736.9,2665661.6,2718100.6,2779137.9,2836511.3,2885443.0,2960812.0,3029431.9,3094350.6,3143484.9,3206618.1,3262506.8,3312597.9,3366306.9,3404529.4,3453084.4,3512074.6,3575127.9,3642854.3,3721509.0,3767750.3,3832126.8,3879809.5,3915063.8,3964108.5,4056776.1,4109081.3,4160198.3,4222617.4,4278063.9,4327386.7,4377887.2,4429535.3,4494156.4,4555341.4,4611641.6,4662089.9,4719656.6,4790281.1,4839003.2,4902712.8,4952584.9,5017102.2,5091404.3,5157687.1,5221098.5,5285819.9,5333244.2,5383319.3,5444872.4,5490549.6,5546091.6,5603738.9,5659556.2,5707189.9,5758221.7,5801020.9,5858062.9,5948841.6,6011209.4,6079286.6,6163020.5,6244425.7,6299130.6,6362833.2,6432795.9,6509192.0,6560017.9,6627687.4,6680430.1,6730588.6,6777386.9,6830321.9,6876068.9,6939134.1,6995234.6,7078550.4,7122233.2,7162654.3,7215718.8,7257208.7,7309883.7,7377185.0,7445469.6,7485395.1,7541376.4,7584801.7,7652997.4,7698024.3,7753072.1,7814016.8,7857667.9,7914490.0,7954578.6,7993782.9,8047190.5,8099309.2,8141825.9,8181472.6,8230152.2,8275294.8,8333819.9,8407396.4,8486440.0,8532529.5,8577799.9,8639918.3,8687083.3,8741260.5,8773406.0,8810288.1,8848129.1,8902065.5,8964829.1,8990936.9,9019246.6,9063603.7,9102732.5,9146040.7,9186175.9,9225833.6,9287508.2,9336605.0,9384903.8,9433276.9,9480532.3,9534414.6,9581408.5,9627622.1,9679966.5,9725919.2,9771929.6,9810107.4,9854089.4,9906585.6,9963225.6,10016748.4,10078189.1,10102783.8,10148085.1,10190697.4,10235267.3,10300966.2,10338874.7,10385374.1,10415427.8,10456951.8,10507884.9,10566753.1,10620061.1,10689192.0,10742635.9,10777910.4,10818642.3,10860223.6,10908337.2,10954793.5,11003515.1,11039655.4,11080738.5,11116804.9,11174145.1,11219571.9,11258597.8,11301297.5,11355500.4,11430616.0,11478954.3,11541535.9,11588566.4,11628265.0,11675256.4,11710986.6,11742714.1,11779752.6,11827267.4,11879416.4,11920969.3,11953897.1,11986244.9,12035015.6,12075914.1,12114465.6,12173244.3,12207402.9,12249424.0,12309099.8,12344380.1,12385342.5,12416958.3,12481839.4,12542268.1,12607853.3,12662545.1,12711881.1,12748227.7,12791217.6,12820258.3,12862108.9,12913873.6,12966406.4,13015573.8,13056022.1,13101945.9,13148108.8,13188130.7,13215074.9,13241992.3,13289841.6,13345124.1,13410760.7,13454455.9,13494959.1,13533285.4,13566028.9,13613478.0,13655196.9,13714553.6,13754583.6,13798936.4,13849160.9,13895624.9,13966911.5,14045941.2,14079096.2,14139117.3,14191604.2,14287168.4,14320865.4,14362249.3,14399369.4,14472394.6,14543404.4,14584976.6,14639728.6,14697078.4,14739124.7,14784330.5,14842733.0,14880436.9,14916796.7,14964103.8,15022967.6,15068981.0,15113992.3,15157982.6,15198548.9,15234577.1,15292667.0,15393351.7,15446649.7,15508443.3,15555318.0,15609332.1,15649538.6,15692005.1,15759334.6,15807327.6,15868135.2,15916954.5,15970885.5,16038853.7,16078566.8,16121119.5,16165040.9,16195844.9,16243668.4,16286698.4,16363650.4,16405003.2,16444342.4,16486843.3,16530115.7,16570163.1,16614430.1,16657029.9,16720041.1,16783860.3,16835855.9,16881164.9,16942297.7,16993418.6,17070529.7,17136245.9,17204176.5,17257202.8,17314632.2,17363286.3,17401431.6,17499357.4,17551495.2,17603257.6,17658588.4,17726929.1,17782237.1,17816147.1,17857280.9,17932289.3,18024430.1,18065203.9,18100449.1,18151574.9,18192088.9,18243094.4,18299443.9,18333704.8,18396140.5,18454073.4,18514636.6,18571309.6,18634278.0,18694511.6,18761132.4,18812732.3,18868390.8,18941746.5,19011799.9,19080866.0,19120780.4,19181839.6,19264472.8,19312501.0,19378091.2,19427275.4,19463617.0,19505280.3,19565118.4,19622539.1,19694182.0,19735220.0,19769829.4,19828109.2,19890324.9,19938040.6,20008925.1,20065553.6,20143045.9,20194889.9,20232757.8,20283751.1,20338941.4,20402380.5,20439011.0,20485016.8,20535814.1,20600391.5,20650530.0,20713468.4,20770714.7,20837484.2,20901638.5,20974114.5,21043499.1,21102447.6,21164933.4,21218338.2,21372298.7,21580393.1,21692149.6,21788581.7,21948873.9,22099396.5,22205227.8,22335855.4,22526898.8,22892330.2],"abs_move_pct":[0.7367,0.6832,0.873,0.8886,0.8837,0.789,0.7715,0.7013,0.8074,0.9631,0.9703,0.9341,0.966,0.9236,0.9203,1.1011,1.0043,1.1218,1.174,1.2367,1.0395,1.0634,1.06,1.1375,1.1896,1.1378,1.1884,1.2386,1.2149,1.301,1.1431,1.1916,1.1773,1.0718,1.0668,1.1144,1.205,1.1895,1.1584,1.2767,1.3407,1.3623,1.2911,1.3999,1.4099,1.4795,1.502,1.4688,1.5101,1.4864,1.4359,1.4898,1.5714,1.5791,1.5369,1.4392,1.5083,1.523,1.584,1.5521,1.5289,1.5652,1.6537,1.6714,1.6767,1.6862,1.7192,1.8548,1.825,1.8519,1.8348,1.8359,1.8527,1.9123,1.9133,1.9469,1.9432,2.093,2.0771,2.0805,2.0281,1.9273,1.9959,1.9727,2.0739,2.0664,2.0048,1.9665,2.0612,1.9857,1.8799,1.8383,1.9219,1.8795,1.864,1.8235,1.8212,1.9117,1.8968,1.9621,1.9974,1.99,2.1096,2.1562,2.1885,2.1636,2.1838,2.2774,2.2097,2.236,2.1886,2.1709,2.1977,2.2245,2.206,2.1575,2.1423,2.1601,2.1236,2.0979,2.0873,2.1454,2.1079,2.0898,2.1193,2.0485,2.0415,1.9905,1.9,1.8959,1.837,1.8266,1.8271,1.7843,1.7977,1.827,1.8435,1.8925,1.8424,1.8408,1.9157,1.926,1.9178,1.8987,1.9562,1.9786,1.9413,2.0054,2.0596,2.0546,2.0692,2.1097,2.0835,2.0593,2.1022,2.0841,2.0445,2.0284,2.0073,2.0617,2.0659,2.0915,2.1083,2.1125,2.0929,2.0729,2.111,2.1274,2.1279,2.0899,2.0445,2.1354,2.1129,2.0765,2.05,2.0523,2.049,2.0903,2.0803,2.0888,2.1052,2.1795,2.2096,2.2311,2.2148,2.1836,2.1377,2.1564,2.1696,2.2226,2.2755,2.3324,2.3236,2.245,2.2274,2.1889,2.1575,2.1192,2.1269,2.1297,2.1335,2.1485,2.1242,2.0952,2.1163,2.1633,2.2175,2.2322,2.2379,2.2292,2.1315,2.1504,2.1769,2.2195,2.2833,2.3001,2.3031,2.4078,2.4377,2.4074,2.3548,2.3912,2.3188,2.4429,2.4668,2.549,2.5784,2.5389,2.5799,2.5134,2.5173,2.5827,2.5908,2.5632,2.6588,2.5526,2.5161,2.4906,2.4653,2.5176,2.5312,2.5238,2.5799,2.5298,2.5426,2.506,2.5474,2.5278,2.4845,2.5173,2.4836,2.5304,2.5114,2.5594,2.5301,2.5778,2.5494,2.5769,2.5988,2.6095,2.7097,2.6903,2.7618,2.7583,2.7965,2.8058,2.8181,2.8326,2.7827,2.8202,2.8339,2.8438,2.8131,2.8535,2.7553,2.7162,2.7335,2.7265,2.7747,2.7767,2.8455,2.8806,2.8153,2.7954,2.802,2.9176,2.9174,2.9345,2.9643,2.8946,2.8743,2.8452,2.9229,2.905,2.8757,2.9023,2.902,2.9144,2.9561,2.9573,2.9623,2.9688,2.8986,2.9805,2.9877,3.0191,3.026,3.0742,3.0866,3.1032,3.0978,3.1235,3.1436,3.2087,3.2356,3.2789,3.313,3.2884,3.3394,3.3608,3.416,3.3987,3.4309,3.4162,3.3786,3.4492,3.4847,3.4958,3.5134,3.5384,3.56,3.4815,3.456,3.4634,3.4426,3.4192,3.3968,3.426,3.4431,3.4826,3.4477,3.4425,3.391,3.3356,3.3175,3.2847,3.3303,3.2672,3.2792,3.236,3.2489,3.3051,3.268,3.2597,3.2785,3.2915,3.2687,3.3007,3.3217,3.307,3.3092,3.3726,3.3993,3.3444,3.3239,3.3693,3.4169,3.4244,3.3675,3.3945,3.378,3.38,3.4218,3.4712,3.5201,3.5496,3.6306,3.6228,3.5891,3.6158,3.6286,3.6219,3.6772,3.6837,3.6839,3.7216,3.7305,3.7006,3.7715,3.7386],"open5_vol":1025503.0,"days":14,"atr14":0.4700000000000001,"adv14":25268578,"avg_range_pct14":6.496,"prev_close":6.78,"prev_high":6.8,"prev_low":6.34,"high_20d":8.49,"ref_5d_high":7.17,"ref_5d_low":5.83,"ref_5d_avg_high":6.621,"ref_5d_avg_low":6.162,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":3},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":2},{"lo":6.34,"hi":6.42,"mid":6.365,"touches":4,"last_touch_days_ago":0},{"lo":6.61,"hi":6.65,"mid":6.6375,"touches":4,"last_touch_days_ago":1},{"lo":6.8,"hi":6.81,"mid":6.805,"touches":2,"last_touch_days_ago":0},{"lo":6.92,"hi":6.94,"mid":6.9333,"touches":3,"last_touch_days_ago":2},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":1},{"lo":7.34,"hi":7.365,"mid":7.3525,"touches":2,"last_touch_days_ago":11},{"lo":7.695,"hi":7.78,"mid":7.7375,"touches":2,"last_touch_days_ago":11}],"high":7.97,"low":5.83,"atr":0.47,"sessions":14,"tol":0.1175}}