{"symbol":"SBET","for_date":"2026-04-06","built":"2026-09-30T00:18:29-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[91819.3,35796.3,40910.5,26193.4,20859.0,33632.3,27272.5,21607.4,18902.4,29563.7,33510.0,20683.3,34333.8,20189.8,14673.4,36119.1,35992.3,31083.4,20199.7,18408.5,21125.2,46309.4,18686.0,21388.1,11515.6,13236.4,16432.8,26611.3,21655.9,20583.9,25024.9,18601.9,17636.9,21783.6,33149.7,22305.0,15737.4,16562.4,29166.3,11636.7,16440.9,12817.4,11785.0,21426.1,39772.2,14792.4,14309.1,13079.7,12127.5,11421.6,10478.2,11469.6,12196.9,13733.2,14375.9,10592.1,11699.8,12105.9,14101.3,28145.4,22001.1,18943.4,12237.0,12966.3,11344.1,14392.1,26085.0,14616.0,15826.4,13533.6,9105.9,14309.0,8007.8,15641.1,14577.1,9027.7,18063.2,8270.6,11915.6,18542.0,9139.6,7198.3,18607.6,23492.9,37181.6,10679.8,8288.0,28759.5,9334.6,9858.8,9924.4,11300.9,8747.6,7426.7,9055.6,12054.2,14065.4,6492.9,14615.1,15469.2,12608.9,19932.2,9666.2,11759.4,13630.7,8461.8,11608.6,18719.2,14972.6,11121.9,12697.0,10157.1,12354.0,13992.9,11019.4,8196.6,9039.3,8912.6,15426.6,13221.6,8434.0,10239.4,9012.6,26570.7,10894.0,10740.1,21942.1,8412.4,58231.1,10235.4,11220.2,7586.6,10941.3,14278.9,8790.1,24828.5,14082.4,13030.6,19996.6,7504.4,11993.1,10241.6,18181.2,5795.2,7924.2,9077.4,36120.0,8955.6,10606.6,6272.2,14055.1,12020.3,11371.8,5309.5,8858.6,17172.1,8266.6,8106.6,6593.6,8339.8,7542.6,10638.0,6525.0,7212.9,7900.0,7743.6,14017.6,8512.8,8263.4,8721.9,7817.9,9619.4,9830.1,6564.2,6591.6,11861.6,7423.6,6048.1,5251.1,5509.9,5632.6,13991.3,7574.6,9609.6,8865.6,8148.2,8568.3,7200.6,8370.5,9220.4,10793.1,10943.4,9962.9,8654.9,8897.9,17687.0,10424.9,11046.2,5779.9,8342.2,14472.6,14088.9,6726.4,6048.9,10796.6,13766.5,12145.1,14667.4,6902.9,20852.2,16995.3,11106.7,14790.6,14898.3,11797.2,11359.6,7203.5,17461.7,10168.0,7958.9,7660.4,19414.6,9992.1,11306.9,10545.0,16376.9,10696.5,13673.3,11614.6,23508.9,34766.0,19691.5,12503.9,16551.1,7031.9,19310.6,7272.1,17231.0,6307.3,9196.4,11290.7,8289.1,11476.4,10634.8,6604.4,8470.4,21276.7,6042.1,5905.9,9038.4,9346.9,9584.0,7046.9,10435.7,4128.9,14986.9,19815.9,14060.6,12064.9,10518.4,15334.4,6379.5,8620.4,10709.6,8527.5,8519.3,8166.5,9269.4,7839.9,9348.1,8975.1,10923.9,9869.8,7128.9,6320.6,7771.8,7074.6,9199.9,9467.6,31712.0,17930.6,8174.7,8307.6,8216.3,8962.9,14777.7,14593.2,9881.4,7909.6,7046.6,7600.3,5721.3,5939.5,5774.7,6555.8,22683.1,2985.3,11484.0,11715.1,117085.3,8963.2,9133.4,12141.7,9768.3,7636.7,13089.7,8497.1,15475.3,6015.1,16563.8,9032.6,11346.0,9523.6,9547.9,7874.2,6405.4,6023.1,7772.7,11135.9,4695.8,9285.6,13350.9,10111.0,16322.6,10216.7,8579.6,23831.7,11643.2,11925.6,9128.4,10287.1,8006.1,5323.9,9268.9,8092.5,6748.7,8061.1,9885.6,10461.3,8275.3,14976.1,15422.1,18637.4,8294.7,10373.1,16227.9,11634.6,7560.5,10993.8,7670.9,12694.9,10663.9,10667.4,7778.2,6958.1,11723.9,16832.1,10293.5,14124.4,12614.6,14439.2,14006.7,10659.5,7447.1,7793.1,9758.1,11865.1,12934.2,9901.2,17486.5,15457.1,19857.7,10413.6,13455.8,14046.7,27727.1,28298.0,22640.0,19467.2,22114.4,46466.5,22603.2,18431.9,33169.3,39615.1,47803.4,49757.9,63264.4,84147.2,120412.0],"cum_vol":[91819.3,127615.6,168526.1,194719.5,215578.5,249210.8,276483.3,298090.6,316993.0,346556.7,380066.7,400750.0,435083.8,455273.6,469947.0,506066.1,542058.4,573141.7,593341.4,611749.9,632875.1,679184.5,697870.5,719258.6,730774.2,744010.6,760443.4,787054.6,808710.6,829294.4,854319.3,872921.1,890558.1,912341.6,945491.4,967796.4,983533.7,1000096.1,1029262.4,1040899.1,1057340.0,1070157.4,1081942.4,1103368.5,1143140.7,1157933.1,1172242.2,1185321.9,1197449.4,1208871.1,1219349.3,1230818.9,1243015.8,1256749.0,1271124.9,1281716.9,1293416.7,1305522.6,1319623.9,1347769.2,1369770.3,1388713.6,1400950.6,1413916.9,1425261.1,1439653.2,1465738.2,1480354.2,1496180.6,1509714.3,1518820.2,1533129.2,1541137.0,1556778.1,1571355.1,1580382.9,1598446.1,1606716.7,1618632.4,1637174.4,1646313.9,1653512.2,1672119.9,1695612.8,1732794.4,1743474.2,1751762.2,1780521.7,1789856.4,1799715.1,1809639.6,1820940.5,1829688.1,1837114.8,1846170.4,1858224.6,1872289.9,1878782.8,1893397.9,1908867.1,1921476.0,1941408.2,1951074.4,1962833.9,1976464.6,1984926.4,1996535.0,2015254.2,2030226.9,2041348.7,2054045.7,2064202.8,2076556.8,2090549.6,2101569.0,2109765.6,2118804.9,2127717.6,2143144.2,2156365.9,2164799.9,2175039.2,2184051.9,2210622.6,2221516.6,2232256.7,2254198.8,2262611.2,2320842.4,2331077.8,2342298.0,2349884.6,2360825.9,2375104.8,2383894.9,2408723.4,2422805.8,2435836.4,2455833.1,2463337.4,2475330.5,2485572.1,2503753.3,2509548.5,2517472.7,2526550.1,2562670.1,2571625.7,2582232.4,2588504.6,2602559.7,2614580.0,2625951.8,2631261.3,2640119.9,2657291.9,2665558.6,2673665.2,2680258.9,2688598.6,2696141.2,2706779.2,2713304.2,2720517.1,2728417.1,2736160.6,2750178.2,2758691.0,2766954.4,2775676.4,2783494.2,2793113.6,2802943.7,2809507.9,2816099.5,2827961.1,2835384.7,2841432.8,2846683.9,2852193.7,2857826.3,2871817.6,2879392.1,2889001.8,2897867.4,2906015.6,2914583.9,2921784.4,2930154.9,2939375.3,2950168.4,2961111.8,2971074.6,2979729.5,2988627.4,3006314.4,3016739.3,3027785.5,3033565.4,3041907.6,3056380.1,3070469.1,3077195.5,3083244.4,3094041.0,3107807.5,3119952.6,3134620.0,3141522.9,3162375.1,3179370.4,3190477.1,3205267.7,3220166.0,3231963.2,3243322.9,3250526.4,3267988.1,3278156.1,3286114.9,3293775.3,3313189.9,3323181.9,3334488.9,3345033.9,3361410.8,3372107.3,3385780.6,3397395.1,3420904.1,3455670.1,3475361.6,3487865.5,3504416.6,3511448.5,3530759.1,3538031.2,3555262.2,3561569.5,3570765.9,3582056.6,3590345.7,3601822.1,3612456.9,3619061.2,3627531.6,3648808.3,3654850.4,3660756.3,3669794.7,3679141.6,3688725.6,3695772.5,3706208.2,3710337.1,3725324.0,3745139.9,3759200.4,3771265.3,3781783.6,3797118.0,3803497.5,3812117.9,3822827.5,3831355.0,3839874.3,3848040.8,3857310.2,3865150.1,3874498.1,3883473.2,3894397.1,3904266.9,3911395.8,3917716.4,3925488.2,3932562.8,3941762.6,3951230.2,3982942.2,4000872.9,4009047.6,4017355.1,4025571.4,4034534.4,4049312.1,4063905.3,4073786.6,4081696.2,4088742.9,4096343.1,4102064.4,4108003.9,4113778.6,4120334.4,4143017.6,4146002.9,4157486.9,4169202.0,4286287.3,4295250.5,4304383.9,4316525.6,4326293.9,4333930.6,4347020.4,4355517.4,4370992.7,4377007.9,4393571.6,4402604.3,4413950.3,4423473.9,4433021.7,4440895.9,4447301.4,4453324.5,4461097.2,4472233.1,4476928.9,4486214.5,4499565.4,4509676.4,4525999.1,4536215.8,4544795.4,4568627.1,4580270.3,4592195.9,4601324.4,4611611.4,4619617.6,4624941.4,4634210.3,4642302.8,4649051.5,4657112.6,4666998.1,4677459.4,4685734.7,4700710.8,4716132.9,4734770.2,4743064.9,4753438.0,4769665.9,4781300.6,4788861.1,4799854.9,4807525.8,4820220.7,4830884.6,4841552.0,4849330.2,4856288.4,4868012.3,4884844.4,4895137.9,4909262.4,4921876.9,4936316.1,4950322.9,4960982.4,4968429.4,4976222.5,4985980.6,4997845.7,5010779.9,5020681.1,5038167.6,5053624.7,5073482.4,5083896.0,5097351.8,5111398.5,5139125.6,5167423.6,5190063.6,5209530.8,5231645.2,5278111.7,5300714.9,5319146.9,5352316.1,5391931.3,5439734.6,5489492.6,5552757.0,5636904.2,5757316.2],"abs_move_pct":[0.9487,1.2578,1.1271,1.3426,1.2864,1.1958,1.2141,1.0663,1.0807,1.0899,1.2406,1.219,1.2164,1.1558,1.1618,1.2176,1.3293,1.2782,1.268,1.1429,1.1579,1.2568,1.2714,1.1633,1.2713,1.2966,1.2802,1.4577,1.498,1.4535,1.4213,1.6396,1.5484,1.5114,1.3822,1.4164,1.4445,1.4452,1.5199,1.516,1.4736,1.5544,1.5567,1.7314,1.7365,1.8792,1.8874,1.8347,1.9037,1.8278,1.8236,1.8126,1.8688,1.8911,1.8358,1.8575,1.7857,1.7677,1.7723,1.8056,1.5507,1.5629,1.5584,1.5153,1.4223,1.5236,1.7068,1.7384,1.6847,1.6561,1.5804,1.561,1.5826,1.6523,1.7119,1.7125,1.7261,1.6784,1.6467,1.5676,1.5149,1.4854,1.4766,1.6092,1.6189,1.5488,1.4918,1.4845,1.5043,1.5643,1.5143,1.5889,1.6399,1.6096,1.6463,1.6147,1.746,1.7845,1.8173,1.9046,1.91,1.9377,1.972,1.9544,1.9854,1.9414,2.0116,2.0518,2.1127,2.1298,2.0136,2.0292,2.0176,1.7828,1.8509,1.8094,1.8192,1.8427,1.875,1.8796,1.9125,1.9008,1.8847,1.852,1.8516,1.8251,1.9022,1.8414,1.8137,1.7914,1.7585,1.7672,1.7482,1.7141,1.7314,1.7679,1.801,1.8075,1.7945,1.7922,1.7322,1.6635,1.6014,1.6092,1.6167,1.5886,1.6174,1.6053,1.5611,1.6376,1.7308,1.7307,1.8133,1.8042,1.8102,1.8349,1.892,1.9393,1.9534,1.9838,1.9797,1.9459,1.9294,1.9751,1.9928,2.0484,1.9985,2.0284,2.0041,1.9642,1.9624,1.9833,1.9539,1.8839,1.8963,1.8869,1.9208,1.8771,1.7941,1.8372,1.7765,1.8234,1.8114,1.8076,1.8075,1.8567,1.8507,1.8417,1.876,1.9007,2.0547,2.0793,2.205,2.1004,2.032,2.0227,1.997,2.0126,1.9711,1.9981,2.0881,2.0595,2.0541,2.0577,2.0989,2.0689,2.045,2.0861,2.1513,2.1773,2.1567,2.1286,2.2015,2.2369,2.2898,2.3217,2.2323,2.2753,2.3318,2.3509,2.3696,2.4125,2.4291,2.4573,2.4709,2.5007,2.5052,2.4913,2.4979,2.4971,2.5266,2.5201,2.4854,2.4839,2.4904,2.4819,2.4934,2.4456,2.3799,2.4064,2.4537,2.5259,2.5041,2.5308,2.5655,2.5872,2.5771,2.5286,2.4863,2.4072,2.4208,2.4793,2.4348,2.4469,2.4689,2.4359,2.4118,2.4854,2.4713,2.5022,2.5885,2.5447,2.5197,2.572,2.5769,2.5931,2.5957,2.704,2.696,2.6436,2.6112,2.6555,2.6428,2.684,2.7131,2.6683,2.6501,2.6657,2.7025,2.8089,2.7971,2.7623,2.7112,2.7563,2.7675,2.8301,2.8086,2.7807,2.7962,2.7807,2.7476,2.7612,2.7793,2.7524,2.7757,2.786,2.8317,2.7674,2.7686,2.7662,2.7315,2.6665,2.6508,2.7251,2.7228,2.7391,2.7231,2.7388,2.724,2.7745,2.8119,2.8555,2.8666,2.8791,2.8295,2.8202,2.8584,2.8449,2.8561,2.8708,2.8807,2.9173,2.8842,2.8536,2.857,2.8958,2.9501,2.9387,2.9359,2.9062,2.8758,2.9074,2.9031,2.8527,2.8561,2.9053,2.9365,2.9024,2.9178,2.9397,2.9981,3.0509,3.0117,2.8879,2.914,2.8738,2.8607,2.8704,2.7936,2.786,2.7609,2.7976,2.7829,2.7873,2.7827,2.7618,2.7231,2.7118,2.6636,2.7198,2.7039,2.7637,2.7702,2.7314,2.7463,2.7225,2.6198,2.6751,2.6944,2.6794,2.7256,2.7246,2.6955,2.725,2.7668,2.8109,2.918,2.8204,2.8361,2.8342,2.7627,2.864,2.8247,2.8103,2.7909,2.6577,2.675,2.725,2.7021,2.8257],"open5_vol":215578.5,"days":14,"atr14":0.45777857142857165,"adv14":6263007,"avg_range_pct14":5.548,"prev_close":6.19,"prev_high":6.34,"prev_low":5.98,"high_20d":8.41,"ref_5d_high":6.66,"ref_5d_low":5.96,"ref_5d_avg_high":6.4678,"ref_5d_avg_low":6.085,"ref_5d_avg_range":0.3828,"sr14":{"levels":[{"lo":5.96,"hi":6.07,"mid":6.0025,"touches":4,"last_touch_days_ago":0},{"lo":6.3188,"hi":6.415,"mid":6.3579,"touches":3,"last_touch_days_ago":0},{"lo":6.455,"hi":6.525,"mid":6.4917,"touches":3,"last_touch_days_ago":2},{"lo":7.02,"hi":7.11,"mid":7.08,"touches":3,"last_touch_days_ago":5},{"lo":7.3107,"hi":7.38,"mid":7.3453,"touches":2,"last_touch_days_ago":8},{"lo":7.5,"hi":7.57,"mid":7.5367,"touches":3,"last_touch_days_ago":6},{"lo":7.65,"hi":7.7308,"mid":7.6904,"touches":2,"last_touch_days_ago":8},{"lo":7.775,"hi":7.845,"mid":7.81,"touches":2,"last_touch_days_ago":10},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":11},{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":12}],"high":8.41,"low":5.96,"atr":0.4578,"sessions":14,"tol":0.1144}}