{"symbol":"SATL","for_date":"2026-04-06","built":"2026-09-30T00:18:21-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[267531.9,138555.1,115909.4,101998.2,89197.4,126282.6,105712.9,102728.2,124825.9,91403.0,108864.4,86305.4,100242.4,102374.9,101413.6,110388.4,112022.4,94325.6,90377.1,72961.2,113668.9,100173.4,84683.5,81120.1,85500.1,96449.8,66044.4,63403.9,53292.6,57872.1,85894.6,70046.1,67715.4,57183.8,90037.9,82588.4,56979.2,106578.1,51083.4,47482.8,66400.5,51008.4,63277.3,61569.6,70016.7,62579.3,65697.5,75225.6,51466.4,50216.3,36029.1,46774.8,43450.7,34780.9,50042.9,61725.6,42079.6,70249.0,43684.9,43525.1,77491.4,44771.2,63304.5,52142.9,59628.3,59181.0,55854.1,61611.4,49067.1,55362.1,79535.1,55868.1,66509.4,63375.3,51607.0,39784.3,45149.5,37146.9,52245.8,31713.7,58630.1,39973.9,58812.4,44329.7,36787.9,24767.1,53135.1,48483.3,29423.3,32664.6,30530.9,46430.3,45903.6,34875.8,29364.3,35921.6,48854.5,40472.4,32401.4,31614.1,46172.4,31068.2,43043.9,44984.4,29349.1,29185.1,40011.6,40557.6,41184.5,25468.7,30314.2,33648.1,22413.0,33452.1,27625.9,33301.0,29306.6,32249.9,22318.2,34977.2,30958.6,29050.9,28904.4,15758.1,18332.2,28930.9,18834.6,22551.5,24052.6,21671.6,18974.0,24683.1,26365.9,14922.4,22199.2,20840.7,21032.7,29010.8,18937.7,22777.6,30838.9,16566.0,18151.8,24812.5,17817.1,23271.5,21847.1,26660.4,16884.3,15262.6,41205.6,29963.9,45211.6,17853.1,15325.1,18458.6,29803.7,14827.7,24904.0,17885.9,18280.2,22614.1,16469.5,14198.4,16849.5,11310.1,17814.9,14022.3,20245.6,32557.1,24108.6,18203.6,22343.1,17427.9,21427.0,19838.9,22331.8,29388.4,33435.6,24911.4,18527.3,15844.4,23745.1,50628.3,16529.1,18751.1,17237.0,13893.4,30490.0,21225.4,38574.6,29631.9,29909.6,22004.9,25832.8,31759.4,22993.7,24732.1,22578.1,23242.4,19184.0,27026.4,33630.1,21133.9,37740.4,27251.9,18588.9,32778.5,28213.9,17113.0,24771.9,23553.6,24649.3,17498.7,31380.1,33104.9,16380.9,26924.3,22446.9,33187.7,39690.4,21967.3,24566.3,29846.4,40476.4,18299.4,19857.1,24997.0,18381.6,18622.3,17779.9,13104.1,17247.2,16224.2,22131.6,17142.1,17504.9,19389.1,24948.1,12399.6,26965.5,19621.1,22650.9,19731.3,16889.0,36493.2,45431.4,31946.6,24006.6,33203.9,25619.1,20987.6,19631.4,19249.2,13561.9,16082.7,30363.1,19252.1,13925.6,15546.9,26053.9,25651.8,23243.6,14363.9,28922.6,21787.1,21454.6,15694.6,21345.9,12664.6,20674.1,14964.3,28604.9,32113.6,23955.6,23619.6,28424.4,24346.7,22006.0,23350.3,18790.0,17483.4,16945.4,26939.9,11717.7,28014.5,18574.2,26588.9,22033.4,24619.1,23937.3,14961.1,13829.8,19038.8,27574.7,14443.8,17736.3,33987.4,13044.1,17082.4,22119.9,15700.7,11920.8,24937.5,15595.3,16820.7,15554.9,21940.2,18086.2,22182.4,30063.6,20019.4,28936.6,20457.4,23450.2,27573.2,28668.7,26222.9,39986.0,17533.4,11200.9,35798.0,18167.0,14060.8,20416.6,21303.6,18407.8,25017.2,30060.9,43045.0,52172.7,37858.4,35674.1,29618.9,16555.4,44946.0,43525.3,39203.1,33854.9,34933.1,35690.6,52048.0,24850.9,33019.6,25853.1,36797.7,17726.2,26079.3,22673.8,28304.3,35841.9,28391.4,29222.6,29192.2,45600.4,21619.9,26254.3,25648.4,26305.4,30822.5,25363.2,33980.1,26180.1,27692.5,21244.6,35230.5,29200.5,27084.4,22281.0,32727.6,43756.4,39704.5,44726.1,46449.9,104393.0,42951.0,31253.1,37460.9,47080.3,56744.3,63006.1,33458.7,51161.1,75691.6,55267.9,80988.0,76298.2,97994.0,115203.9,215746.8],"cum_vol":[267531.9,406087.1,521996.5,623994.7,713192.1,839474.7,945187.6,1047915.8,1172741.7,1264144.7,1373009.1,1459314.6,1559557.0,1661931.9,1763345.4,1873733.9,1985756.3,2080081.9,2170459.1,2243420.3,2357089.1,2457262.6,2541946.1,2623066.2,2708566.3,2805016.1,2871060.5,2934464.4,2987756.9,3045629.1,3131523.6,3201569.7,3269285.1,3326468.9,3416506.7,3499095.1,3556074.3,3662652.4,3713735.8,3761218.6,3827619.1,3878627.4,3941904.7,4003474.3,4073491.0,4136070.3,4201767.8,4276993.4,4328459.8,4378676.1,4414705.2,4461480.0,4504930.7,4539711.6,4589754.4,4651480.1,4693559.7,4763808.7,4807493.6,4851018.7,4928510.1,4973281.3,5036585.8,5088728.6,5148356.9,5207537.9,5263392.0,5325003.4,5374070.5,5429432.6,5508967.7,5564835.9,5631345.3,5694720.6,5746327.6,5786111.9,5831261.4,5868408.2,5920654.0,5952367.7,6010997.8,6050971.6,6109784.1,6154113.8,6190901.6,6215668.7,6268803.8,6317287.1,6346710.4,6379374.9,6409905.9,6456336.1,6502239.8,6537115.6,6566479.9,6602401.5,6651256.0,6691728.4,6724129.9,6755744.0,6801916.4,6832984.6,6876028.6,6921012.9,6950362.1,6979547.2,7019558.9,7060116.4,7101300.9,7126769.6,7157083.9,7190732.0,7213145.0,7246597.1,7274223.0,7307524.0,7336830.6,7369080.5,7391398.7,7426375.9,7457334.6,7486385.4,7515289.9,7531047.9,7549380.1,7578311.0,7597145.6,7619697.1,7643749.8,7665421.4,7684395.4,7709078.4,7735444.4,7750366.7,7772565.9,7793406.6,7814439.4,7843450.1,7862387.9,7885165.5,7916004.4,7932570.4,7950722.2,7975534.7,7993351.9,8016623.4,8038470.4,8065130.9,8082015.1,8097277.8,8138483.4,8168447.2,8213658.8,8231511.9,8246837.0,8265295.6,8295099.4,8309927.1,8334831.1,8352717.0,8370997.2,8393611.4,8410080.9,8424279.2,8441128.7,8452438.8,8470253.7,8484276.0,8504521.6,8537078.6,8561187.2,8579390.8,8601733.9,8619161.9,8640588.9,8660427.8,8682759.6,8712148.0,8745583.6,8770495.0,8789022.3,8804866.7,8828611.9,8879240.1,8895769.2,8914520.4,8931757.4,8945650.7,8976140.7,8997366.1,9035940.6,9065572.6,9095482.1,9117487.1,9143319.9,9175079.2,9198072.9,9222805.1,9245383.1,9268625.6,9287809.6,9314836.0,9348466.1,9369600.1,9407340.5,9434592.4,9453181.4,9485959.9,9514173.8,9531286.8,9556058.7,9579612.3,9604261.6,9621760.3,9653140.4,9686245.3,9702626.1,9729550.4,9751997.3,9785185.0,9824875.4,9846842.6,9871408.9,9901255.3,9941731.7,9960031.1,9979888.1,10004885.1,10023266.7,10041889.0,10059668.9,10072773.1,10090020.3,10106244.5,10128376.1,10145518.1,10163023.0,10182412.1,10207360.2,10219759.9,10246725.4,10266346.4,10288997.4,10308728.6,10325617.6,10362110.9,10407542.2,10439488.9,10463495.5,10496699.4,10522318.4,10543306.0,10562937.4,10582186.6,10595748.5,10611831.2,10642194.4,10661446.5,10675372.1,10690919.0,10716972.9,10742624.7,10765868.4,10780232.2,10809154.9,10830941.9,10852396.5,10868091.1,10889437.0,10902101.6,10922775.7,10937740.0,10966344.9,10998458.4,11022414.1,11046033.7,11074458.1,11098804.9,11120810.9,11144161.1,11162951.1,11180434.6,11197380.0,11224319.9,11236037.6,11264052.1,11282626.4,11309215.2,11331248.6,11355867.7,11379805.0,11394766.1,11408595.9,11427634.7,11455209.4,11469653.2,11487389.5,11521376.9,11534421.0,11551503.4,11573623.3,11589324.0,11601244.8,11626182.3,11641777.6,11658598.3,11674153.1,11696093.4,11714179.6,11736361.9,11766425.6,11786444.9,11815381.5,11835838.9,11859289.1,11886862.3,11915531.0,11941753.9,11981739.9,11999273.3,12010474.2,12046272.2,12064439.2,12078500.0,12098916.6,12120220.3,12138628.1,12163645.3,12193706.2,12236751.2,12288923.9,12326782.4,12362456.4,12392075.3,12408630.6,12453576.6,12497101.9,12536305.1,12570160.0,12605093.1,12640783.6,12692831.6,12717682.5,12750702.1,12776555.2,12813352.9,12831079.1,12857158.4,12879832.2,12908136.5,12943978.4,12972369.9,13001592.5,13030784.7,13076385.1,13098005.0,13124259.3,13149907.7,13176213.1,13207035.6,13232398.8,13266378.9,13292559.0,13320251.5,13341496.1,13376726.6,13405927.1,13433011.4,13455292.4,13488020.0,13531776.4,13571480.9,13616207.0,13662656.9,13767049.9,13810000.9,13841254.0,13878714.9,13925795.1,13982539.4,14045545.5,14079004.2,14130165.4,14205856.9,14261124.8,14342112.8,14418411.0,14516405.0,14631608.9,14847355.6],"abs_move_pct":[2.2323,3.4039,3.7324,4.5402,4.2053,4.4236,4.7379,5.5119,5.8332,5.6351,5.8847,5.9071,5.8509,6.1174,6.1686,6.257,6.6569,7.0865,7.2964,7.1014,7.06,7.4104,7.5355,7.4272,7.3937,7.4103,7.2759,7.0997,7.5305,7.7542,7.6912,7.9075,8.0304,8.2053,8.1163,8.3125,8.4045,8.4683,8.6753,8.4076,8.2232,8.1829,7.9852,8.3791,8.6562,8.6733,8.9373,8.7513,8.5938,8.4673,8.4962,8.4231,8.3633,8.2793,8.3969,7.9899,8.4121,8.4642,8.7375,8.9462,9.1068,9.2659,9.0371,9.2904,9.2883,9.5415,9.7561,9.2686,9.463,9.6732,9.4767,9.5957,9.5611,9.6956,9.3657,9.3096,9.2456,9.2024,9.0274,8.7903,8.7997,9.1558,8.7454,8.7596,8.679,8.8526,8.7609,8.6827,8.8696,8.9798,9.0395,9.3054,9.2876,9.3536,9.3184,9.474,9.4909,9.4125,9.1697,8.9238,8.9292,9.0196,9.0877,9.5264,9.446,9.342,9.2958,9.1226,9.2837,9.362,9.2151,9.0997,9.1124,9.2165,9.383,9.1731,8.8419,8.7992,8.6857,8.6469,8.6574,8.7804,8.7405,8.6255,8.8053,8.667,8.6021,8.5079,8.5988,8.4138,8.3738,8.283,8.2536,8.289,8.2751,8.2265,8.3445,8.4663,8.3957,8.4464,8.4193,8.33,8.1893,8.3101,8.2323,8.1578,8.1809,8.1394,8.1484,8.1982,8.1038,7.9533,8.0449,8.1446,7.9769,8.0924,8.2348,8.3103,8.4281,8.4805,8.4356,8.3373,8.2169,8.2346,8.2697,8.3593,8.3011,8.3327,8.4749,8.3992,8.4334,8.4145,8.3763,8.3515,8.4528,8.3625,8.4586,8.5517,8.5411,8.3851,8.389,8.3608,8.3869,8.5703,8.6374,8.6205,8.6681,8.6577,8.8503,8.8631,9.1607,9.2661,9.3906,9.31,9.309,9.4944,9.622,9.6847,9.5573,9.6453,9.7128,9.6207,9.4664,9.5906,9.6877,9.6462,9.5327,9.7198,9.7558,9.5678,9.4905,9.5961,9.5647,9.4234,9.4469,9.1634,9.119,9.0141,8.9651,8.9481,8.7542,8.9083,8.8387,8.9502,8.7805,8.9483,8.9556,9.0498,9.0993,9.153,8.9892,8.8892,8.9877,9.0666,9.088,8.9078,8.873,9.046,9.1603,9.1809,9.3555,9.4148,9.6178,9.5851,9.7622,9.8457,9.8078,9.8628,9.6585,9.872,9.5821,9.4666,9.4283,9.4957,9.4099,9.4864,9.459,9.5022,9.5285,9.5754,9.6906,9.6842,9.7392,9.8458,9.9929,9.9542,10.0166,10.0476,10.0168,9.945,10.0316,10.0285,10.1628,10.3863,10.3855,10.3317,10.3812,10.3878,10.4414,10.3574,10.3518,10.4972,10.3484,10.4883,10.3896,10.3301,10.4041,10.4346,10.4054,10.4393,10.4132,10.4156,10.4026,10.4435,10.3909,10.3754,10.2976,10.3568,10.2943,10.346,10.458,10.5368,10.572,10.6369,10.7156,10.7702,10.7901,10.9116,10.8534,10.8095,10.7277,10.7059,10.6754,10.704,10.7282,10.7596,10.8686,10.7656,10.743,10.7085,10.8254,10.9068,10.9787,10.9616,10.859,10.7046,10.6477,10.7716,10.8822,10.8758,11.1892,11.2518,11.0948,10.9905,10.9305,10.8173,10.9014,10.6982,10.5097,10.4561,10.7278,10.9478,10.8387,10.7281,10.768,10.8861,10.7804,10.718,10.5989,10.8381,10.7762,10.9186,10.7994,10.899,10.937,10.8213,10.7889,10.6134,10.6263,10.5126,10.506,10.4735,10.3833,10.4933,10.5521,10.3418,10.2333,10.1073,10.1698,10.1746,10.3946,10.4665,10.4726,10.3393,10.302,10.1515,10.1567,10.2024,10.2285,10.2145,10.2558,10.2693,10.2681,10.3198,10.3029,10.438,10.4028,10.3286,10.3502,10.4832],"open5_vol":713192.1,"days":14,"atr14":0.8552785714285713,"adv14":16130243,"avg_range_pct14":18.431,"prev_close":6.77,"prev_high":6.92,"prev_low":5.52,"high_20d":6.92,"ref_5d_high":6.92,"ref_5d_low":4.63,"ref_5d_avg_high":6.197,"ref_5d_avg_low":5.2,"ref_5d_avg_range":0.997,"sr14":{"levels":[{"lo":2.87,"hi":3.07,"mid":2.9694,"touches":7,"last_touch_days_ago":10},{"lo":3.32,"hi":3.37,"mid":3.345,"touches":2,"last_touch_days_ago":9},{"lo":4.63,"hi":4.78,"mid":4.705,"touches":2,"last_touch_days_ago":2},{"lo":5.41,"hi":5.56,"mid":5.4825,"touches":4,"last_touch_days_ago":0},{"lo":5.63,"hi":5.79,"mid":5.7267,"touches":3,"last_touch_days_ago":2},{"lo":5.92,"hi":6.105,"mid":6.0125,"touches":2,"last_touch_days_ago":1},{"lo":6.72,"hi":6.92,"mid":6.825,"touches":3,"last_touch_days_ago":0}],"high":6.92,"low":2.87,"atr":0.8553,"sessions":14,"tol":0.2138}}