{"symbol":"RIOT","for_date":"2026-04-06","built":"2026-09-30T00:18:21-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[291116.8,104748.4,67091.9,57886.4,59109.5,87851.7,72937.6,55693.6,62143.9,49071.1,60940.9,68895.2,53403.1,53240.1,63376.2,51419.3,46747.9,53616.2,45308.0,56380.5,65233.9,50560.9,47309.7,42265.1,38876.9,46701.3,54038.8,66216.3,50687.4,50487.1,64925.9,45873.9,59180.9,49954.5,56303.2,40858.2,65933.3,44707.4,45228.7,37182.6,64426.6,35902.9,47191.4,42926.1,39852.1,34284.1,42663.6,38270.6,33994.7,34975.8,41104.1,37590.6,42556.4,37169.5,28885.3,34612.5,47870.9,34887.1,33024.6,48819.3,39793.4,35588.0,43227.4,42032.2,33410.6,42264.1,44157.6,34610.1,34609.6,41329.6,29949.6,27335.3,28033.1,32289.7,30470.9,26485.1,38864.9,27053.8,31215.1,28189.0,46510.9,26292.4,32526.9,31118.6,29240.7,31534.0,30136.7,27416.7,36579.9,33769.7,38731.4,66829.6,29224.8,24851.8,24709.6,33734.8,43975.0,41524.9,27931.0,25200.4,23114.6,38002.0,23657.7,17255.5,36565.8,58421.3,35631.4,22367.0,29706.8,30455.7,31990.2,22701.4,33841.4,33242.6,35991.6,29959.9,27601.3,19550.0,25753.4,27936.6,32200.4,21810.4,28692.1,26012.2,32424.3,33003.3,29672.9,52986.7,35424.6,23768.2,43622.0,33401.2,27346.6,19572.9,22020.8,17696.2,24211.7,21659.6,18376.6,25162.8,16492.9,20759.4,19706.1,19082.3,16103.6,26618.5,31995.4,21228.1,25294.6,22873.8,23908.9,23764.7,20742.1,22997.4,31322.1,32281.4,23170.4,18596.1,23565.2,18497.8,32400.3,22247.1,28104.1,19614.6,16052.2,15212.4,34130.1,17908.1,18485.9,15316.6,16374.3,14645.9,19033.0,17327.5,19089.9,24518.9,21207.4,17569.6,21602.9,35307.7,29347.9,16174.3,13836.9,22689.0,21533.6,24015.4,19399.5,23110.8,16368.9,21775.9,35955.7,28993.6,24446.4,30495.4,23825.5,17422.6,21231.6,21985.1,20349.1,33022.1,27359.6,27118.1,24692.3,25667.6,28010.6,27941.9,33310.1,23532.4,11814.6,18310.6,19574.6,20586.0,18749.2,31021.1,21436.3,24733.1,26096.4,24137.3,42532.1,20492.4,21488.5,20246.8,25597.5,16595.3,19791.3,27124.8,25784.4,15649.4,17320.1,20765.1,29498.1,29073.0,49332.2,21467.7,27521.7,26749.3,19274.4,15180.7,15435.6,16644.8,17336.6,18502.9,29411.1,25957.7,23899.4,32384.6,27592.1,16154.4,16917.7,23285.4,23184.6,16425.4,24173.6,29119.2,35601.1,12890.3,21970.6,23516.1,23839.8,13971.5,25713.3,23361.2,26016.8,18501.9,25785.8,23464.3,35010.0,33758.8,20363.9,19220.0,26056.6,21457.1,18685.4,29552.9,18630.0,25731.9,23376.4,33221.4,24427.6,25725.9,27277.0,18772.0,23709.9,27944.3,28405.9,39237.0,36988.9,24862.5,39468.1,26605.1,24262.9,25033.0,17244.0,19451.9,18871.2,49680.3,28363.8,17293.8,28299.3,20638.1,34120.9,30023.2,33623.4,16931.6,26612.8,23503.8,33322.8,33196.2,20574.8,28612.5,31157.9,23547.1,56032.4,28430.9,33487.1,31020.9,30083.2,29969.6,28893.4,57875.9,29942.9,31724.9,31162.0,24792.6,17905.9,32496.9,23689.4,26947.6,26750.5,27337.7,44932.9,29859.9,24117.9,42321.6,33314.5,29192.8,34743.8,29098.6,30556.1,40817.9,45991.9,55967.3,36221.7,50831.7,36954.9,38439.2,41189.2,37414.4,31355.0,38702.9,27758.4,30246.2,31531.8,26907.1,29511.8,33691.4,31199.3,34121.9,29789.2,41825.8,58128.6,31444.5,34611.9,31997.1,28065.6,32804.8,34543.6,36516.4,24741.4,51382.4,51987.6,38251.4,39497.4,46534.6,38021.6,46736.4,52409.5,47445.6,49518.6,42978.9,126736.7,83828.1,71498.7,84919.6,98337.4,126572.4,113203.1,157343.6,181804.4,300438.5],"cum_vol":[291116.8,395865.1,462957.0,520843.4,579952.9,667804.6,740742.2,796435.9,858579.8,907650.9,968591.9,1037487.1,1090890.1,1144130.2,1207506.4,1258925.7,1305673.6,1359289.8,1404597.8,1460978.3,1526212.2,1576773.1,1624082.8,1666347.9,1705224.9,1751926.1,1805964.9,1872181.2,1922868.6,1973355.8,2038281.7,2084155.6,2143336.4,2193290.9,2249594.1,2290452.4,2356385.6,2401093.1,2446321.8,2483504.4,2547930.9,2583833.9,2631025.2,2673951.4,2713803.5,2748087.6,2790751.2,2829021.8,2863016.5,2897992.3,2939096.4,2976686.9,3019243.3,3056412.8,3085298.1,3119910.6,3167781.5,3202668.6,3235693.2,3284512.5,3324305.9,3359893.9,3403121.3,3445153.5,3478564.1,3520828.2,3564985.8,3599595.9,3634205.5,3675535.1,3705484.7,3732820.0,3760853.1,3793142.8,3823613.6,3850098.7,3888963.6,3916017.4,3947232.6,3975421.6,4021932.4,4048224.8,4080751.6,4111870.2,4141110.9,4172644.9,4202781.6,4230198.4,4266778.2,4300547.9,4339279.3,4406108.9,4435333.6,4460185.4,4484895.1,4518629.9,4562604.9,4604129.8,4632060.8,4657261.2,4680375.8,4718377.8,4742035.5,4759291.0,4795856.8,4854278.1,4889909.4,4912276.4,4941983.2,4972438.9,5004429.1,5027130.5,5060971.9,5094214.5,5130206.1,5160166.0,5187767.3,5207317.3,5233070.7,5261007.3,5293207.6,5315018.0,5343710.1,5369722.4,5402146.6,5435149.9,5464822.8,5517809.5,5553234.1,5577002.3,5620624.3,5654025.5,5681372.1,5700944.9,5722965.7,5740661.9,5764873.6,5786533.2,5804909.8,5830072.6,5846565.4,5867324.9,5887030.9,5906113.2,5922216.9,5948835.4,5980830.7,6002058.8,6027353.4,6050227.1,6074136.1,6097900.8,6118642.9,6141640.4,6172962.4,6205243.9,6228414.2,6247010.4,6270575.6,6289073.4,6321473.6,6343720.7,6371824.9,6391439.5,6407491.7,6422704.1,6456834.2,6474742.3,6493228.2,6508544.9,6524919.1,6539565.1,6558598.1,6575925.6,6595015.4,6619534.3,6640741.6,6658311.3,6679914.2,6715221.9,6744569.8,6760744.1,6774581.0,6797270.0,6818803.6,6842819.1,6862218.6,6885329.4,6901698.2,6923474.1,6959429.9,6988423.4,7012869.9,7043365.3,7067190.8,7084613.4,7105844.9,7127830.0,7148179.1,7181201.2,7208560.8,7235678.9,7260371.2,7286038.9,7314049.5,7341991.4,7375301.4,7398833.9,7410648.4,7428959.0,7448533.6,7469119.6,7487868.8,7518889.9,7540326.2,7565059.3,7591155.7,7615293.0,7657825.1,7678317.6,7699806.1,7720052.9,7745650.4,7762245.6,7782036.9,7809161.7,7834946.1,7850595.4,7867915.5,7888680.6,7918178.8,7947251.8,7996584.0,8018051.7,8045573.4,8072322.7,8091597.1,8106777.9,8122213.5,8138858.3,8156194.9,8174697.8,8204108.9,8230066.6,8253965.9,8286350.6,8313942.7,8330097.1,8347014.8,8370300.1,8393484.7,8409910.1,8434083.6,8463202.9,8498804.0,8511694.3,8533664.9,8557180.9,8581020.7,8594992.2,8620705.5,8644066.7,8670083.5,8688585.4,8714371.1,8737835.4,8772845.4,8806604.2,8826968.1,8846188.1,8872244.8,8893701.9,8912387.2,8941940.1,8960570.1,8986301.9,9009678.3,9042899.6,9067327.3,9093053.1,9120330.1,9139102.1,9162812.1,9190756.4,9219162.2,9258399.2,9295388.1,9320250.6,9359718.7,9386323.8,9410586.6,9435619.6,9452863.6,9472315.5,9491186.7,9540867.0,9569230.8,9586524.6,9614823.9,9635461.9,9669582.8,9699606.0,9733229.4,9750161.0,9776773.8,9800277.6,9833600.4,9866796.6,9887371.4,9915983.9,9947141.7,9970688.9,10026721.3,10055152.2,10088639.3,10119660.2,10149743.4,10179713.0,10208606.4,10266482.2,10296425.1,10328150.1,10359312.1,10384104.6,10402010.6,10434507.5,10458196.9,10485144.4,10511894.9,10539232.6,10584165.5,10614025.4,10638143.3,10680464.9,10713779.4,10742972.2,10777716.0,10806814.6,10837370.7,10878188.6,10924180.6,10980147.9,11016369.6,11067201.3,11104156.1,11142595.4,11183784.6,11221199.0,11252554.0,11291256.9,11319015.2,11349261.4,11380793.2,11407700.3,11437212.1,11470903.5,11502102.8,11536224.7,11566013.9,11607839.7,11665968.3,11697412.8,11732024.6,11764021.7,11792087.3,11824892.1,11859435.6,11895952.1,11920693.5,11972075.9,12024063.5,12062314.9,12101812.4,12148347.0,12186368.6,12233105.0,12285514.5,12332960.1,12382478.6,12425457.6,12552194.3,12636022.4,12707521.1,12792440.7,12890778.1,13017350.5,13130553.6,13287897.2,13469701.6,13770140.1],"abs_move_pct":[0.8443,1.4064,1.2716,1.4255,1.3532,1.4003,1.2434,1.1581,1.2979,1.399,1.3627,1.4917,1.4732,1.4488,1.3429,1.2811,1.2948,1.3002,1.3097,1.362,1.433,1.5662,1.6525,1.7259,1.7314,1.8227,2.0106,2.0448,2.1681,2.0579,1.9688,2.1009,2.0978,2.0525,2.0109,2.0915,2.2219,2.3059,2.3433,2.3269,2.2837,2.3105,2.3122,2.3341,2.3703,2.361,2.3483,2.329,2.3668,2.4115,2.403,2.5167,2.4905,2.4895,2.4042,2.4334,2.3863,2.3578,2.435,2.3986,2.3721,2.5451,2.5408,2.5488,2.5928,2.7793,2.7894,2.8343,2.8115,2.7635,2.7039,2.7684,2.8207,2.9712,2.9436,2.9522,2.9647,2.9387,2.9743,2.994,2.931,2.9965,3.1348,3.1695,3.2432,3.184,3.1966,3.191,3.2111,3.0849,2.9789,3.0108,3.0671,3.0628,3.0736,3.0292,2.9768,2.9365,2.9742,3.0003,3.0967,3.1409,3.1643,3.1223,3.1659,3.1322,3.2191,3.1766,3.1303,3.2146,3.1763,3.2196,3.1803,3.0076,3.1112,3.1507,3.1645,3.1327,3.1338,3.0803,3.0797,2.9799,2.9234,2.7757,2.7653,2.7002,2.6989,2.6917,2.7463,2.7432,2.7448,2.7015,2.712,2.7469,2.8318,2.8395,2.904,2.847,2.8729,2.8873,2.902,2.8571,2.8886,2.9526,2.9978,2.9952,3.0686,3.0785,3.0613,3.0554,3.0545,3.0851,3.1542,3.1286,3.0717,3.1005,3.1331,3.1367,3.2004,3.2039,3.1829,3.1854,3.2131,3.1948,3.1623,3.152,3.1947,3.1877,3.2403,3.2274,3.1875,3.2717,3.3235,3.251,3.2506,3.1548,3.1423,3.1453,3.1779,3.1342,3.1604,3.1659,3.1901,3.1358,3.1718,3.1814,3.1608,3.1119,3.1236,2.9893,3.0254,2.9222,2.8915,2.9465,3.0073,3.0383,3.0585,3.0934,3.1826,3.1449,3.1946,3.1347,3.1394,3.153,3.1428,3.1395,3.166,3.1793,3.1862,3.1781,3.1312,3.1477,3.0745,3.1553,3.1395,3.1757,3.1073,3.1551,3.1276,3.1202,3.0751,3.1249,3.084,3.159,3.18,3.2025,3.2257,3.2962,3.3224,3.2847,3.195,3.2781,3.3509,3.346,3.3737,3.3148,3.2698,3.2367,3.2294,3.2411,3.2081,3.2687,3.2601,3.3279,3.3284,3.3181,3.3107,3.2302,3.1542,3.205,3.2337,3.2471,3.2811,3.2536,3.2991,3.2095,3.2075,3.1761,3.2729,3.2528,3.3757,3.2873,3.3287,3.3103,3.382,3.4077,3.365,3.421,3.4172,3.3958,3.4105,3.4221,3.4042,3.4961,3.4283,3.4459,3.479,3.4488,3.4729,3.4593,3.4708,3.3907,3.3684,3.4501,3.4731,3.5915,3.5833,3.6428,3.6218,3.6584,3.6233,3.6552,3.661,3.6826,3.7419,3.7437,3.7069,3.7241,3.7147,3.705,3.7336,3.8242,3.8671,3.855,3.8685,3.925,3.8929,3.9719,4.01,4.0172,4.0428,3.9469,3.9759,3.9142,3.857,3.8929,3.9599,3.997,3.996,4.0263,4.0154,3.9985,4.0717,4.1107,4.0652,4.1546,4.1533,4.2239,4.2575,4.2194,4.2787,4.2485,4.3235,4.3544,4.3528,4.3774,4.4751,4.3952,4.3754,4.3429,4.5345,4.6528,4.5992,4.5636,4.5517,4.5031,4.4198,4.4287,4.4426,4.4342,4.3778,4.4104,4.4144,4.4082,4.4553,4.4738,4.3814,4.3661,4.3724,4.3379,4.2349,4.2938,4.2891,4.2576,4.1782,4.084,4.0688,4.1127,4.1478,4.1901,4.2347,4.2406,4.2374,4.2263,4.2903,4.2729,4.2664,4.1989,4.2767,4.2874,4.2402,4.1596,4.1243,4.1457,4.1104,4.1011,4.0401,4.0058,4.0204,4.0037],"open5_vol":579952.9,"days":14,"atr14":1.0434357142857145,"adv14":15775823,"avg_range_pct14":7.517,"prev_close":12.86,"prev_high":13.0,"prev_low":11.75,"high_20d":15.5599,"ref_5d_high":13.67,"ref_5d_low":11.5,"ref_5d_avg_high":13.016,"ref_5d_avg_low":11.9695,"ref_5d_avg_range":1.0465,"sr14":{"levels":[{"lo":11.5,"hi":11.75,"mid":11.5883,"touches":3,"last_touch_days_ago":0},{"lo":12.42,"hi":12.6625,"mid":12.5208,"touches":3,"last_touch_days_ago":1},{"lo":12.87,"hi":13.06,"mid":12.985,"touches":4,"last_touch_days_ago":0},{"lo":13.253,"hi":13.41,"mid":13.3315,"touches":2,"last_touch_days_ago":8},{"lo":13.64,"hi":13.67,"mid":13.655,"touches":2,"last_touch_days_ago":4},{"lo":13.925,"hi":14.18,"mid":14.082,"touches":5,"last_touch_days_ago":7},{"lo":14.35,"hi":14.585,"mid":14.4683,"touches":3,"last_touch_days_ago":6},{"lo":14.672,"hi":14.9,"mid":14.7955,"touches":4,"last_touch_days_ago":5}],"high":15.25,"low":11.5,"atr":1.0434,"sessions":14,"tol":0.2609}}