{"symbol":"RDW","for_date":"2026-04-06","built":"2026-09-30T00:18:21-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[418232.1,104771.4,94857.6,101977.9,76786.0,99921.0,78469.4,78694.4,84314.5,81586.5,77119.5,66213.2,80049.8,112394.3,91866.6,143566.5,131276.7,71832.1,73026.4,76397.2,64196.6,72839.4,92706.9,95279.7,82791.9,54674.8,60769.8,66833.2,67395.4,74117.3,112197.2,122773.2,111153.4,104271.7,102427.9,77614.9,85360.6,74504.7,71531.0,63083.6,60312.3,77097.1,67886.4,63248.8,53663.3,87344.6,116887.7,145043.7,127333.0,77421.4,76330.4,39403.1,50074.9,49106.7,33478.6,49485.2,55182.4,53248.9,56983.0,60229.1,64816.5,68198.0,75276.3,47541.7,58726.4,75837.5,130389.2,56723.5,53645.2,50727.0,47190.7,56796.4,51402.7,68272.9,48119.4,51632.4,81980.5,76056.5,57021.4,52740.5,85278.1,64607.7,65297.5,64200.0,43228.1,62918.3,54301.8,63242.1,45022.6,56214.9,57652.4,46639.6,41647.4,38114.4,43047.1,55973.9,35631.9,49046.1,50272.6,256627.1,39102.0,45877.8,48782.2,52907.5,47843.6,35564.5,57535.5,48134.7,42577.1,36275.3,53892.9,43320.9,34901.3,44801.9,45945.7,37873.2,39926.0,26671.4,32027.9,46646.0,48402.6,39568.0,35489.2,36694.3,31898.5,50208.0,54012.9,51281.9,29345.6,39828.6,34325.2,31763.0,32307.9,28664.1,30354.4,20342.8,36694.9,24599.9,31903.4,22356.1,28802.9,35607.4,30991.6,26058.1,33359.0,39143.4,33934.7,29650.4,32729.9,26872.9,27208.9,35848.1,37177.4,31953.8,37061.2,38108.1,34391.1,29073.0,29001.8,29848.9,21646.9,22443.9,36419.9,20463.9,19217.0,18443.7,29495.3,20101.0,20718.3,20594.4,20364.2,18259.8,27016.8,26083.3,21168.0,25306.7,25966.0,29064.1,27588.9,20202.6,18310.1,24407.4,37512.8,33997.4,28868.1,22933.4,21538.7,20641.4,24398.6,22621.7,40121.2,32078.4,25333.1,38792.8,28597.6,30592.6,32011.2,29611.3,30942.7,23826.1,22272.2,31759.2,29794.1,24282.6,29336.5,18456.0,23912.5,20491.0,19538.8,15917.4,34340.9,20406.1,19941.9,14626.5,16769.2,21355.7,47318.1,45039.2,34585.6,33098.9,24870.1,24477.9,17595.5,24311.6,20038.9,41983.7,23843.3,18247.4,29531.1,14151.1,27992.1,17435.2,24262.1,22585.1,17718.9,19997.1,23962.4,17081.4,32252.2,13090.0,22697.3,24566.7,20910.1,21191.9,16064.2,28079.9,24522.5,31139.9,14942.9,35427.1,25451.3,20546.8,16505.9,27076.7,21557.9,18465.6,21546.3,33153.4,20674.3,35767.0,31254.7,16855.5,30359.1,26266.0,34326.4,23142.3,23059.1,19066.8,20923.3,20527.9,21291.9,25268.4,22452.9,13607.7,14808.9,15715.5,25667.5,25839.1,18942.9,19686.4,21204.8,22524.9,19715.1,17451.8,20697.6,24622.7,20974.4,26259.6,18537.4,23151.9,28103.2,20920.1,21282.1,34140.0,21458.5,20943.4,45121.7,19233.9,27452.6,15105.4,23228.1,32890.1,21127.0,27079.3,25819.6,29779.6,30862.9,31459.5,32594.8,43424.3,32475.6,26431.9,46154.8,18753.6,14770.0,19644.1,21032.0,17258.6,17915.9,21356.1,20789.4,29750.6,22194.8,59591.6,29860.9,25779.8,17680.1,30897.6,16366.2,28182.5,44387.1,27550.4,30148.8,34740.2,29338.1,25306.9,27707.2,41014.4,22130.1,26451.4,34748.9,41063.3,33126.8,28093.7,25874.7,32768.1,21520.5,19145.3,23035.4,29727.3,30110.9,23490.1,24474.7,20900.9,31727.6,31180.8,25620.4,65103.6,28897.2,32879.4,48509.8,28359.9,24139.8,20224.0,25462.2,36063.9,29245.0,19622.9,23242.9,27333.6,31897.1,30956.1,64524.7,46540.1,49898.9,39102.6,48541.6,36950.7,36861.6,41239.2,86421.0,55626.9,51531.6,50899.1,48830.1,80104.4,77025.3,130639.7,181638.6,330927.6],"cum_vol":[418232.1,523003.5,617861.1,719839.1,796625.1,896546.1,975015.5,1053709.9,1138024.4,1219610.9,1296730.4,1362943.6,1442993.4,1555387.7,1647254.3,1790820.8,1922097.5,1993929.6,2066955.9,2143353.1,2207549.7,2280389.1,2373096.0,2468375.7,2551167.6,2605842.4,2666612.1,2733445.4,2800840.8,2874958.1,2987155.3,3109928.5,3221081.9,3325353.6,3427781.4,3505396.4,3590756.9,3665261.6,3736792.6,3799876.2,3860188.5,3937285.6,4005172.1,4068420.9,4122084.1,4209428.7,4326316.4,4471360.1,4598693.1,4676114.6,4752444.9,4791848.0,4841922.9,4891029.6,4924508.1,4973993.4,5029175.8,5082424.7,5139407.7,5199636.8,5264453.3,5332651.3,5407927.6,5455469.3,5514195.6,5590033.1,5720422.4,5777145.9,5830791.1,5881518.1,5928708.8,5985505.2,6036907.9,6105180.8,6153300.1,6204932.6,6286913.1,6362969.6,6419990.9,6472731.4,6558009.5,6622617.2,6687914.7,6752114.7,6795342.8,6858261.1,6912562.9,6975804.9,7020827.6,7077042.4,7134694.9,7181334.4,7222981.8,7261096.2,7304143.3,7360117.1,7395749.1,7444795.1,7495067.7,7751694.8,7790796.8,7836674.6,7885456.8,7938364.3,7986207.9,8021772.4,8079307.9,8127442.6,8170019.7,8206295.0,8260187.9,8303508.8,8338410.1,8383212.0,8429157.7,8467030.9,8506956.9,8533628.4,8565656.3,8612302.3,8660704.9,8700272.9,8735762.1,8772456.4,8804354.9,8854562.9,8908575.8,8959857.6,8989203.3,9029031.9,9063357.1,9095120.1,9127428.0,9156092.1,9186446.4,9206789.2,9243484.1,9268084.0,9299987.4,9322343.6,9351146.5,9386753.9,9417745.5,9443803.6,9477162.6,9516306.0,9550240.7,9579891.1,9612621.0,9639493.9,9666702.9,9702551.0,9739728.4,9771682.1,9808743.4,9846851.4,9881242.5,9910315.5,9939317.3,9969166.1,9990813.0,10013256.9,10049676.9,10070140.8,10089357.8,10107801.5,10137296.8,10157397.8,10178116.1,10198710.5,10219074.7,10237334.5,10264351.3,10290434.6,10311602.6,10336909.3,10362875.3,10391939.4,10419528.3,10439730.9,10458040.9,10482448.3,10519961.1,10553958.4,10582826.6,10605760.0,10627298.7,10647940.1,10672338.6,10694960.4,10735081.6,10767160.0,10792493.1,10831285.9,10859883.4,10890476.0,10922487.2,10952098.5,10983041.2,11006867.4,11029139.6,11060898.8,11090692.9,11114975.5,11144312.0,11162768.0,11186680.5,11207171.5,11226710.3,11242627.6,11276968.6,11297374.7,11317316.6,11331943.1,11348712.3,11370068.0,11417386.1,11462425.4,11497011.0,11530109.9,11554980.0,11579457.9,11597053.4,11621364.9,11641403.8,11683387.5,11707230.8,11725478.1,11755009.3,11769160.4,11797152.6,11814587.8,11838849.9,11861435.0,11879153.9,11899151.1,11923113.4,11940194.8,11972447.0,11985537.0,12008234.3,12032801.0,12053711.1,12074902.9,12090967.1,12119047.1,12143569.6,12174709.5,12189652.4,12225079.4,12250530.7,12271077.5,12287583.4,12314660.1,12336218.0,12354683.6,12376229.9,12409383.4,12430057.6,12465824.6,12497079.4,12513934.9,12544293.9,12570559.9,12604886.3,12628028.6,12651087.6,12670154.4,12691077.7,12711605.6,12732897.6,12758165.9,12780618.8,12794226.5,12809035.4,12824750.9,12850418.4,12876257.5,12895200.4,12914886.8,12936091.6,12958616.5,12978331.6,12995783.4,13016481.0,13041103.7,13062078.1,13088337.7,13106875.1,13130027.0,13158130.2,13179050.4,13200332.4,13234472.4,13255930.9,13276874.3,13321996.0,13341229.9,13368682.5,13383787.9,13407015.9,13439906.0,13461033.0,13488112.3,13513931.9,13543711.4,13574574.3,13606033.8,13638628.6,13682052.9,13714528.5,13740960.4,13787115.2,13805868.8,13820638.8,13840282.9,13861314.9,13878573.6,13896489.4,13917845.5,13938634.9,13968385.6,13990580.4,14050171.9,14080032.8,14105812.6,14123492.7,14154390.4,14170756.6,14198939.1,14243326.2,14270876.6,14301025.4,14335765.6,14365103.7,14390410.6,14418117.8,14459132.2,14481262.4,14507713.7,14542462.6,14583525.9,14616652.7,14644746.4,14670621.1,14703389.3,14724909.8,14744055.1,14767090.4,14796817.7,14826928.6,14850418.6,14874893.4,14895794.2,14927521.8,14958702.6,14984322.9,15049426.5,15078323.7,15111203.1,15159712.9,15188072.7,15212212.5,15232436.5,15257898.7,15293962.6,15323207.6,15342830.6,15366073.4,15393407.1,15425304.1,15456260.3,15520785.0,15567325.1,15617224.0,15656326.6,15704868.2,15741818.9,15778680.6,15819919.8,15906340.8,15961967.7,16013499.4,16064398.5,16113228.6,16193333.1,16270358.4,16400998.1,16582636.7,16913564.3],"abs_move_pct":[1.2147,1.3256,1.5357,1.4561,1.4171,1.5024,1.7422,1.8127,2.0127,2.0659,1.9939,1.8848,1.8475,1.8597,1.8299,1.8296,1.9147,2.2259,2.1973,2.131,1.9382,1.8983,2.4777,2.5158,2.4466,2.5045,2.5687,2.6194,2.7206,2.8363,2.9175,3.1353,3.0582,3.0532,3.0816,3.0052,3.1388,3.1768,3.2493,3.185,3.0483,2.9939,3.1003,2.9932,3.1398,3.0621,3.2387,3.0604,3.16,3.0492,2.9788,3.1464,3.2347,3.3505,3.2616,3.2763,3.3376,3.4247,3.4601,3.483,3.4043,3.4034,3.4687,3.5337,3.5414,3.4661,3.453,3.5395,3.5541,3.7424,3.7402,3.7903,3.8868,3.8299,3.7141,3.5682,3.5722,3.6622,3.398,3.2908,3.3932,3.3858,3.5374,3.5528,3.7222,3.7147,3.7254,3.6343,3.5839,3.4992,3.4407,3.4143,3.4935,3.5639,3.5883,3.7523,3.7207,3.7416,3.6319,3.4664,3.4814,3.3922,3.4447,3.4954,3.4915,3.5786,3.6515,3.52,3.5237,3.5056,3.4855,3.3716,3.3499,3.1372,3.2914,3.2138,3.1685,3.2083,3.187,3.3353,3.3736,3.3127,3.1438,2.9782,3.0338,2.9826,3.0466,3.0018,3.0244,3.0096,3.1694,3.1532,3.1262,3.0366,3.099,3.0206,3.0717,2.9591,3.0079,3.0967,3.2645,3.36,3.3997,3.5244,3.4767,3.4098,3.2286,3.2541,3.24,3.2915,3.2629,3.3874,3.3731,3.3181,3.2965,3.3387,3.4796,3.4658,3.5112,3.4984,3.4071,3.3239,3.2949,3.2689,3.2779,3.2892,3.3024,3.2314,3.2309,3.1968,3.1274,3.1217,3.1674,3.2058,3.3853,3.4199,3.4103,3.3514,3.3653,3.3181,3.2747,3.2672,3.3491,3.2885,3.3928,3.4075,3.3569,3.392,3.4034,3.3485,3.5449,3.5213,3.4975,3.4317,3.4213,3.5489,3.4996,3.5107,3.5973,3.5028,3.5502,3.6005,3.6726,3.6511,3.7639,3.7828,3.7552,3.6228,3.5775,3.5746,3.5846,3.5829,3.6133,3.6981,3.6792,3.7076,3.6011,3.7628,3.8123,3.757,3.704,3.83,3.8069,3.8332,3.8484,3.9387,3.9566,4.0117,4.0203,4.0855,4.0303,4.0649,4.0691,4.0819,4.0614,3.9543,3.9766,3.9602,3.9696,4.006,4.0861,4.0682,4.1504,4.2601,4.3121,4.3482,4.3588,4.3726,4.3164,4.2688,4.2288,4.2497,4.2885,4.1912,4.2194,4.1917,4.2338,4.2238,4.3135,4.3111,4.282,4.2686,4.3391,4.3078,4.3959,4.3613,4.3279,4.3015,4.3309,4.352,4.3777,4.4093,4.3491,4.3462,4.3719,4.2877,4.2602,4.3137,4.3745,4.2799,4.3665,4.4224,4.4008,4.3774,4.3216,4.2196,4.1979,4.1201,4.0832,4.0664,4.0454,4.0106,4.0847,3.9609,3.9606,3.8167,3.7213,3.7515,3.7775,3.7674,3.7871,3.8407,3.8231,3.7475,3.7228,3.814,3.857,3.8483,3.8745,4.0133,3.9838,4.0421,4.1686,4.1288,4.1192,4.0364,4.1381,4.1248,4.1475,4.1795,4.1349,4.1284,4.2168,4.2036,4.1763,4.187,4.1776,4.2309,4.2471,4.2049,4.2789,4.3745,4.4365,4.4156,4.4802,4.5321,4.6936,4.6787,4.6398,4.6654,4.9145,5.0257,4.961,4.7512,4.7617,4.7344,4.6487,4.6017,4.6018,4.6657,4.6288,4.6424,4.6689,4.6987,4.7722,4.7164,4.7224,4.7569,4.7431,4.7052,4.6474,4.781,4.6846,4.7128,4.6976,4.7902,4.7622,4.7786,4.7675,4.7096,4.7301,4.708,4.6919,4.6972,4.7486,4.788,4.9141,4.7689,4.7431,4.775,4.6312,4.5943,4.6205,4.6074,4.6419,4.6897,4.7596,4.6601,4.7348,4.7847],"open5_vol":796625.1,"days":14,"atr14":0.8889142857142859,"adv14":19429545,"avg_range_pct14":9.879,"prev_close":9.73,"prev_high":9.94,"prev_low":8.61,"high_20d":10.3099,"ref_5d_high":9.94,"ref_5d_low":7.43,"ref_5d_avg_high":9.028,"ref_5d_avg_low":8.137,"ref_5d_avg_range":0.891,"sr14":{"levels":[{"lo":8.11,"hi":8.2499,"mid":8.1799,"touches":2,"last_touch_days_ago":3},{"lo":8.61,"hi":8.74,"mid":8.681,"touches":5,"last_touch_days_ago":0},{"lo":8.84,"hi":9.02,"mid":8.959,"touches":5,"last_touch_days_ago":4},{"lo":9.21,"hi":9.315,"mid":9.2625,"touches":2,"last_touch_days_ago":5},{"lo":9.48,"hi":9.65,"mid":9.5537,"touches":4,"last_touch_days_ago":1},{"lo":9.79,"hi":9.94,"mid":9.875,"touches":3,"last_touch_days_ago":0},{"lo":10.02,"hi":10.18,"mid":10.08,"touches":4,"last_touch_days_ago":6}],"high":10.3099,"low":7.43,"atr":0.8889,"sessions":14,"tol":0.2222}}