{"symbol":"RCAT","for_date":"2026-04-06","built":"2026-09-30T00:18:21-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[311137.6,112561.3,113338.0,83621.6,90069.5,115084.2,96117.2,79747.1,64864.0,82326.0,77012.4,91982.1,94279.8,84761.9,77957.0,100875.9,70453.9,60576.9,62429.3,55207.4,55278.1,62619.7,73138.0,60556.0,56688.0,68210.5,66194.6,61682.9,56427.9,60449.9,68047.4,68921.9,71975.8,59503.2,48241.1,53387.1,66752.5,57205.5,59241.9,64154.1,47118.2,66227.7,52144.2,51607.5,56201.4,57584.3,54267.3,52127.6,64474.4,69092.0,55164.8,50728.0,54856.3,48320.2,34798.8,43821.9,47468.0,40364.9,41148.9,36285.6,43439.9,42864.8,56175.4,37394.5,39796.9,46478.6,72970.1,39125.0,58561.5,56458.8,57521.4,49320.2,39692.4,48282.3,65958.2,55172.8,49026.2,53890.4,53839.4,53925.5,53717.9,52795.1,55847.6,34505.0,50694.4,34082.1,34655.1,40867.6,31424.4,45036.0,85154.9,54675.6,40154.6,51427.1,35206.1,44543.6,52087.4,49796.4,45017.0,37216.9,34900.6,44720.4,34191.4,37957.6,41957.4,35374.1,39279.8,45083.4,44806.4,38232.1,36848.3,39350.5,27072.9,32426.1,31606.9,33914.4,29921.9,39161.6,32233.6,27732.3,29501.4,39286.6,33436.5,24900.4,31831.3,37668.4,35123.3,39831.1,29123.4,27110.0,43080.5,37993.4,28339.8,26943.6,37345.9,25453.6,23326.1,29553.4,25584.0,34645.0,30595.7,44222.9,37583.2,34343.7,23788.6,40330.1,34521.3,23005.7,24676.5,31284.6,50536.6,31411.4,38902.9,28182.9,31252.6,30432.4,25980.9,29293.4,29105.1,27595.2,25176.8,26048.3,27601.1,33402.5,23662.2,20972.6,29169.8,37183.0,26993.6,26976.4,24198.3,26667.8,34720.1,34201.1,29191.8,38304.3,38996.7,36903.0,32457.6,24927.0,30978.6,25828.9,32208.0,28428.0,27794.5,29410.1,26590.1,23439.4,27492.7,21859.4,25415.2,34926.2,35548.6,32751.4,59194.7,25970.5,44904.8,29370.3,45366.8,40949.9,42732.5,39819.4,42844.3,30974.7,36370.1,29308.7,26845.5,30525.1,35261.9,42208.9,30191.1,53759.1,26792.9,27119.0,39883.2,31106.3,30495.9,32080.5,27849.4,36157.9,21271.6,20649.4,25920.5,15771.1,27263.7,23743.6,38504.7,28274.6,18403.3,30205.5,28192.5,26603.4,27114.3,25511.4,32832.7,34578.4,30256.9,29272.7,17759.7,18542.6,26681.3,24203.8,18938.0,36156.1,35389.6,27915.6,27866.6,32834.7,27069.9,32148.3,31148.7,32018.6,26213.5,25788.6,23473.8,35256.2,27342.9,37491.4,22030.7,23024.1,29097.5,25750.7,30490.1,24418.6,22203.9,30667.1,27976.5,26398.4,31023.1,26724.9,21484.4,48604.1,45599.7,37055.2,31674.9,25342.2,24317.1,22611.9,24687.9,24485.0,33345.9,41489.6,29475.6,19992.1,21898.2,28851.0,27184.0,28198.8,23167.6,23466.4,30361.6,22594.3,21100.0,25209.1,28191.9,36365.1,31190.9,27145.8,30048.7,32517.0,35699.3,41637.0,41543.8,34305.0,39570.0,22804.3,26421.0,32887.9,23658.5,30625.6,22471.3,25805.6,32126.6,33098.9,24701.4,34697.4,31160.8,30218.6,29751.0,37198.5,49004.1,35973.9,29380.1,27906.1,29382.6,23227.4,22290.3,18992.0,26172.1,33696.1,37317.7,37263.7,34442.3,25386.9,31662.6,31535.9,41029.7,41102.4,45010.2,47891.2,47102.6,47059.9,36142.9,34937.2,34743.8,34496.3,38155.2,37678.6,33528.4,35611.0,34973.1,32210.0,33126.9,30849.0,26085.9,35434.0,30637.3,31859.8,25363.9,27967.0,49166.1,48112.2,46991.9,45031.8,30449.8,42697.0,38624.1,30146.2,37904.5,37104.9,40610.3,37895.9,55447.8,39804.5,46834.8,50157.3,46848.4,45714.2,44972.7,52568.9,77124.4,80638.9,59268.1,74446.3,96827.5,126726.8,112123.4,105679.6,172142.4,272299.3],"cum_vol":[311137.6,423698.9,537036.9,620658.5,710728.0,825812.2,921929.4,1001676.5,1066540.5,1148866.5,1225878.9,1317861.1,1412140.9,1496902.8,1574859.8,1675735.6,1746189.5,1806766.4,1869195.7,1924403.1,1979681.2,2042300.9,2115438.9,2175994.9,2232682.9,2300893.4,2367088.0,2428770.9,2485198.7,2545648.6,2613696.0,2682617.9,2754593.7,2814096.9,2862338.1,2915725.1,2982477.6,3039683.1,3098925.0,3163079.1,3210197.3,3276425.0,3328569.2,3380176.7,3436378.1,3493962.4,3548229.7,3600357.4,3664831.7,3733923.7,3789088.5,3839816.5,3894672.8,3942993.0,3977791.8,4021613.6,4069081.6,4109446.6,4150595.5,4186881.1,4230321.1,4273185.9,4329361.3,4366755.8,4406552.7,4453031.3,4526001.4,4565126.4,4623687.9,4680146.7,4737668.1,4786988.4,4826680.8,4874963.1,4940921.3,4996094.1,5045120.3,5099010.6,5152850.1,5206775.6,5260493.4,5313288.6,5369136.2,5403641.2,5454335.6,5488417.7,5523072.9,5563940.5,5595364.9,5640400.9,5725555.8,5780231.4,5820386.0,5871813.1,5907019.1,5951562.8,6003650.1,6053446.5,6098463.5,6135680.4,6170581.0,6215301.4,6249492.9,6287450.4,6329407.8,6364781.9,6404061.6,6449145.0,6493951.4,6532183.6,6569031.9,6608382.4,6635455.3,6667881.4,6699488.3,6733402.7,6763324.6,6802486.2,6834719.8,6862452.1,6891953.5,6931240.1,6964676.6,6989577.0,7021408.3,7059076.7,7094200.0,7134031.1,7163154.5,7190264.5,7233345.0,7271338.4,7299678.2,7326621.9,7363967.8,7389421.4,7412747.4,7442300.9,7467884.9,7502529.9,7533125.6,7577348.4,7614931.6,7649275.4,7673063.9,7713394.1,7747915.4,7770921.1,7795597.6,7826882.1,7877418.8,7908830.2,7947733.1,7975916.0,8007168.6,8037601.0,8063581.9,8092875.2,8121980.4,8149575.6,8174752.4,8200800.6,8228401.8,8261804.3,8285466.5,8306439.1,8335608.9,8372791.9,8399785.4,8426761.9,8450960.1,8477627.9,8512348.1,8546549.2,8575741.0,8614045.3,8653042.0,8689945.0,8722402.6,8747329.6,8778308.3,8804137.2,8836345.2,8864773.2,8892567.7,8921977.9,8948567.9,8972007.3,8999500.0,9021359.4,9046774.6,9081700.8,9117249.4,9150000.9,9209195.6,9235166.1,9280070.9,9309441.1,9354807.9,9395757.8,9438490.3,9478309.7,9521154.0,9552128.7,9588498.8,9617807.5,9644653.0,9675178.1,9710440.0,9752648.9,9782840.0,9836599.1,9863391.9,9890510.9,9930394.1,9961500.4,9991996.4,10024076.9,10051926.2,10088084.1,10109355.7,10130005.1,10155925.6,10171696.7,10198960.4,10222704.1,10261208.8,10289483.4,10307886.7,10338092.2,10366284.7,10392888.1,10420002.4,10445513.9,10478346.6,10512924.9,10543181.9,10572454.6,10590214.3,10608756.9,10635438.2,10659642.0,10678580.0,10714736.1,10750125.6,10778041.2,10805907.9,10838742.6,10865812.5,10897960.8,10929109.5,10961128.1,10987341.6,11013130.2,11036604.0,11071860.2,11099203.1,11136694.6,11158725.3,11181749.4,11210846.9,11236597.6,11267087.7,11291506.3,11313710.2,11344377.3,11372353.8,11398752.1,11429775.3,11456500.2,11477984.6,11526588.6,11572188.4,11609243.6,11640918.4,11666260.6,11690577.8,11713189.7,11737877.6,11762362.6,11795708.5,11837198.1,11866673.7,11886665.8,11908564.0,11937415.0,11964599.0,11992797.8,12015965.4,12039431.8,12069793.4,12092387.6,12113487.6,12138696.7,12166888.6,12203253.7,12234444.6,12261590.4,12291639.1,12324156.1,12359855.4,12401492.4,12443036.1,12477341.1,12516911.1,12539715.4,12566136.4,12599024.4,12622682.9,12653308.4,12675779.7,12701585.4,12733712.0,12766810.9,12791512.2,12826209.6,12857370.4,12887588.9,12917339.9,12954538.4,13003542.5,13039516.4,13068896.5,13096802.6,13126185.1,13149412.6,13171702.9,13190694.9,13216866.9,13250563.1,13287880.8,13325144.5,13359586.8,13384973.7,13416636.3,13448172.1,13489201.9,13530304.3,13575314.5,13623205.7,13670308.3,13717368.1,13753511.0,13788448.2,13823192.0,13857688.3,13895843.5,13933522.1,13967050.6,14002661.6,14037634.7,14069844.7,14102971.6,14133820.6,14159906.5,14195340.5,14225977.8,14257837.6,14283201.4,14311168.4,14360334.6,14408446.8,14455438.7,14500470.5,14530920.3,14573617.3,14612241.4,14642387.6,14680292.1,14717397.0,14758007.3,14795903.2,14851351.0,14891155.5,14937990.3,14988147.6,15034996.0,15080710.2,15125682.9,15178251.8,15255376.1,15336015.0,15395283.1,15469729.4,15566556.9,15693283.7,15805407.1,15911086.7,16083229.1,16355528.4],"abs_move_pct":[1.0913,1.3733,1.6956,1.5332,1.8099,2.077,2.1371,2.1688,2.0509,1.9873,2.1049,2.3913,2.641,2.506,2.4893,2.567,2.6075,2.6665,2.7873,3.0627,2.9323,3.2317,3.3382,3.3353,3.4839,3.6758,3.6527,3.7404,3.8748,3.8269,3.7565,4.0722,4.0919,3.9135,3.8187,3.8297,4.12,4.1848,4.6033,4.4503,4.2692,4.3312,4.2277,4.396,4.3967,4.3818,4.3537,4.5053,4.5781,4.5599,4.5548,4.5618,4.5445,4.4796,4.4509,4.4813,4.6145,4.6262,4.6722,4.6022,4.4369,4.4801,4.6219,4.7174,4.7876,4.8356,4.8255,4.9064,4.9359,4.914,4.871,5.0413,5.0683,5.2296,5.2703,5.3388,5.5182,5.4031,5.2453,5.2545,5.2033,5.4097,5.4936,5.4093,5.531,5.5109,5.6594,5.706,5.7041,5.5697,5.5207,5.5416,5.6702,5.6119,5.6498,5.6416,5.7177,5.8757,5.924,5.976,6.0325,6.0019,6.011,6.0458,6.1127,6.1097,6.2552,6.1985,6.1519,6.1741,6.1329,6.1345,6.1999,5.8782,5.96,5.9357,5.7886,5.8726,5.9062,5.8544,5.826,5.9132,5.8681,5.7786,5.7523,5.6556,5.6423,5.6839,5.6938,5.6035,5.741,5.7336,5.6817,5.6377,5.6943,5.5923,5.5334,5.5367,5.5396,5.5095,5.5234,5.5515,5.6486,5.6712,5.671,5.6109,5.4106,5.3872,5.3868,5.4951,5.4584,5.531,5.5906,5.5849,5.4432,5.5401,5.5987,5.6222,5.5981,5.5095,5.4835,5.4544,5.4738,5.5818,5.5783,5.5991,5.7293,5.7186,5.7448,5.8163,5.773,5.855,6.0175,6.0108,6.0209,5.9124,5.9923,5.9482,6.0128,6.0155,6.0424,6.0715,6.1242,6.0873,6.0215,6.0375,6.137,6.1606,6.2919,6.2404,6.3397,6.4442,6.4757,6.4321,6.5428,6.6275,6.5826,6.6936,6.7853,6.7927,6.9896,6.9967,7.0279,7.0387,7.1809,7.2265,7.1985,7.1199,7.1054,7.0747,7.1754,7.1674,7.1178,7.2043,7.1401,7.0609,7.0278,7.1564,7.2104,7.1488,7.1131,7.1337,7.0996,7.1598,7.1251,7.2228,7.2686,7.3588,7.3704,7.4453,7.4246,7.4736,7.5794,7.5813,7.5606,7.5286,7.6001,7.6011,7.6541,7.6325,7.6201,7.6541,7.7185,7.8446,7.9228,7.9807,7.9589,8.0114,8.0941,8.1649,8.1455,8.2439,8.1265,8.0351,8.0551,8.0967,8.2126,8.1656,8.0919,8.2079,8.2481,8.2021,8.2381,8.1746,8.2036,8.1682,8.1807,8.18,8.2547,8.231,8.2161,8.3321,8.3053,8.3304,8.3536,8.3536,8.34,8.1992,8.2227,8.2364,8.2601,8.3756,8.2811,8.2937,8.2662,8.2657,8.3249,8.3569,8.3301,8.2725,8.1719,8.1651,8.2115,8.1606,8.231,8.215,8.1561,8.2052,8.2103,8.3142,8.436,8.4022,8.4957,8.5358,8.4812,8.6067,8.666,8.6163,8.5467,8.606,8.6425,8.546,8.6347,8.6291,8.6291,8.6868,8.8245,8.8486,8.8322,8.8855,8.9248,8.9838,8.8698,8.9537,8.8879,8.941,8.9734,8.9931,9.0288,9.0554,8.9981,8.9311,8.9229,8.9265,8.8605,8.8163,8.8753,8.9742,8.8995,8.9246,8.7826,8.8095,8.7466,8.6534,8.6285,8.5541,8.5196,8.5416,8.5961,8.5784,8.5868,8.6588,8.6717,8.6588,8.647,8.7024,8.6954,8.6119,8.5962,8.573,8.4971,8.5541,8.5512,8.5055,8.5818,8.4803,8.4764,8.444,8.4367,8.3684,8.361,8.2976,8.3049,8.1788,8.2185,8.2338,8.223,8.1489,8.1659,8.1852,8.2577,8.2317,8.2383,8.2122,8.1375,8.2476,8.1701,8.1545,8.1352,8.1542],"open5_vol":710728.0,"days":14,"atr14":1.9116071428571428,"adv14":17660788,"avg_range_pct14":13.665,"prev_close":12.94,"prev_high":13.13,"prev_low":11.65,"high_20d":18.78,"ref_5d_high":14.05,"ref_5d_low":11.18,"ref_5d_avg_high":13.427,"ref_5d_avg_low":11.837,"ref_5d_avg_range":1.59,"sr14":{"levels":[{"lo":11.18,"hi":11.65,"mid":11.415,"touches":2,"last_touch_days_ago":0},{"lo":11.76,"hi":12.01,"mid":11.885,"touches":2,"last_touch_days_ago":1},{"lo":12.585,"hi":12.98,"mid":12.7825,"touches":2,"last_touch_days_ago":4},{"lo":13.09,"hi":13.425,"mid":13.235,"touches":5,"last_touch_days_ago":0},{"lo":13.8825,"hi":14.05,"mid":13.9641,"touches":3,"last_touch_days_ago":4},{"lo":14.81,"hi":15.25,"mid":15.112,"touches":5,"last_touch_days_ago":6},{"lo":15.5892,"hi":15.6799,"mid":15.6346,"touches":2,"last_touch_days_ago":5},{"lo":16.39,"hi":16.47,"mid":16.43,"touches":3,"last_touch_days_ago":10},{"lo":16.88,"hi":16.98,"mid":16.9233,"touches":3,"last_touch_days_ago":6}],"high":18.49,"low":11.18,"atr":1.9116,"sessions":14,"tol":0.4779}}