{"symbol":"QBTS","for_date":"2026-04-06","built":"2026-09-30T00:18:21-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[176807.9,150800.7,135598.2,133532.8,194897.4,113200.7,105516.9,85659.8,70985.8,65772.3,73272.9,73192.2,70888.1,71844.1,63971.0,111287.8,92581.5,64262.9,71187.4,66677.1,62352.4,71958.2,70308.9,73972.1,54509.6,62642.0,65071.2,73161.7,58130.1,56737.5,99017.2,72163.2,60206.9,61841.8,57353.8,61303.6,58400.5,67926.4,45623.6,64520.5,57917.7,69417.5,59142.9,125147.1,57676.3,63487.3,61511.5,50116.1,53534.1,49631.7,64143.3,58890.6,50706.9,66625.1,47897.8,64391.3,44159.1,39582.7,46988.5,41605.9,64948.4,51144.3,49236.5,50993.8,45336.3,58070.7,65595.6,64869.2,80138.1,62404.0,51941.5,49126.1,58237.9,54585.1,48393.4,56759.9,64807.0,46802.4,40399.9,50734.0,65683.2,54998.4,44074.6,47805.9,46629.9,45085.3,40783.6,40327.1,41308.6,38473.0,58223.8,47250.6,40929.4,38234.1,35993.0,59165.4,49314.9,50404.6,43752.6,45009.6,46151.0,38581.6,36080.4,38216.2,55789.7,45244.7,45953.3,46058.0,37022.9,36844.3,45412.3,44446.9,40466.6,43717.3,46874.1,38451.4,41595.8,38884.8,31925.9,33774.1,39421.6,40653.0,37250.9,32818.4,26035.1,40373.3,40880.6,41491.9,30477.3,32188.4,33738.3,96224.0,41821.0,33936.9,27640.2,25422.7,39838.1,28251.6,36492.2,34002.2,46573.7,43336.0,44890.7,38362.9,28856.7,37409.2,44126.9,39934.1,26560.5,22708.7,33599.6,37297.1,31637.5,27875.8,24997.9,27165.7,29602.9,24894.4,27621.9,37982.1,34984.6,33809.4,24264.7,28449.6,26841.4,26243.0,32495.0,34866.4,26179.2,28141.4,27861.0,39260.1,47707.2,30148.1,26234.4,33043.4,34925.1,25498.9,31820.6,36750.6,48607.3,30660.2,28200.9,33747.3,35938.8,33267.1,25945.7,33285.6,39353.7,28402.1,42938.8,48530.6,33839.9,33091.7,31273.2,32784.9,34283.2,27503.6,21851.9,26726.3,31897.8,34462.9,41114.3,30682.9,30082.3,23545.1,29167.6,23299.1,23044.5,34461.9,34589.4,36818.2,38137.9,32291.1,26106.4,42828.0,35442.7,26747.2,25697.9,33216.7,22786.7,30170.4,27377.8,32413.6,27203.4,27337.2,29320.7,36361.8,26333.0,24644.1,40714.4,29090.8,27026.2,27649.4,22867.0,47240.5,31675.4,32990.3,34489.1,26045.8,27192.6,23867.1,32659.4,28609.5,26157.4,51525.1,37997.5,32246.2,25164.0,31755.4,31636.6,24013.8,24167.1,29747.9,31367.9,31412.0,40941.6,32510.0,23378.6,21842.4,21247.7,26143.1,26032.5,26433.8,24199.1,31733.2,42716.5,25483.0,28868.0,21789.6,52475.2,19413.2,32973.7,25548.7,33457.4,26744.6,23716.0,28881.1,26389.2,31197.1,30072.4,29439.9,23867.6,26689.1,31791.1,35431.9,42777.8,35198.4,38574.9,32633.0,27313.9,38295.3,23240.7,19007.1,29522.8,28517.5,34098.8,25158.8,35576.4,24825.4,25581.9,26996.2,22969.8,30128.6,31741.6,32770.6,41846.7,37934.4,31515.1,30643.9,26345.6,30428.3,38093.5,30906.8,29074.0,29509.0,30887.4,35151.1,39865.4,31497.9,29057.5,40674.8,43681.6,40644.4,43799.9,40330.1,35729.7,32144.1,30945.3,38595.2,54090.0,34983.9,47109.4,41971.6,35674.8,40717.2,59097.9,37252.4,53970.8,56114.4,59590.8,54455.0,54217.9,47511.5,31967.4,40408.6,44972.0,40096.6,34871.9,39253.8,38328.1,34504.6,38313.2,40021.0,44390.3,42266.5,35861.1,32953.6,42777.6,41881.7,57441.1,46996.2,40939.4,40212.3,33108.6,49557.6,47489.2,41114.4,40329.9,42105.9,47136.6,51735.0,44379.6,43022.0,42540.9,53942.3,54456.4,58446.7,50452.7,64792.7,181708.4,94432.5,73100.4,74087.6,91077.8,122887.4,189340.5,140187.1,190111.3,462394.9],"cum_vol":[176807.9,327608.6,463206.8,596739.6,791636.9,904837.6,1010354.5,1096014.3,1167000.1,1232772.4,1306045.2,1379237.4,1450125.6,1521969.6,1585940.6,1697228.4,1789809.9,1854072.8,1925260.1,1991937.2,2054289.6,2126247.8,2196556.6,2270528.8,2325038.4,2387680.4,2452751.6,2525913.3,2584043.4,2640780.9,2739798.1,2811961.4,2872168.3,2934010.1,2991363.9,3052667.4,3111067.9,3178994.3,3224617.9,3289138.4,3347056.1,3416473.6,3475616.6,3600763.6,3658439.9,3721927.2,3783438.7,3833554.9,3887088.9,3936720.6,4000863.9,4059754.5,4110461.4,4177086.4,4224984.2,4289375.5,4333534.6,4373117.3,4420105.8,4461711.6,4526660.0,4577804.3,4627040.8,4678034.6,4723370.9,4781441.6,4847037.2,4911906.4,4992044.6,5054448.6,5106390.1,5155516.2,5213754.1,5268339.3,5316732.6,5373492.5,5438299.5,5485101.9,5525501.7,5576235.7,5641918.9,5696917.3,5740991.9,5788797.8,5835427.7,5880513.0,5921296.6,5961623.8,6002932.4,6041405.4,6099629.2,6146879.8,6187809.2,6226043.4,6262036.4,6321201.7,6370516.6,6420921.3,6464673.9,6509683.5,6555834.5,6594416.1,6630496.6,6668712.8,6724502.5,6769747.2,6815700.5,6861758.5,6898781.4,6935625.7,6981038.0,7025484.9,7065951.5,7109668.8,7156542.9,7194994.2,7236590.0,7275474.8,7307400.7,7341174.8,7380596.4,7421249.4,7458500.2,7491318.6,7517353.6,7557726.9,7598607.6,7640099.4,7670576.7,7702765.1,7736503.4,7832727.4,7874548.4,7908485.3,7936125.5,7961548.2,8001386.4,8029637.9,8066130.1,8100132.4,8146706.1,8190042.1,8234932.8,8273295.6,8302152.4,8339561.6,8383688.5,8423622.6,8450183.1,8472891.8,8506491.4,8543788.5,8575426.0,8603301.8,8628299.7,8655465.4,8685068.3,8709962.6,8737584.5,8775566.6,8810551.2,8844360.6,8868625.4,8897074.9,8923916.4,8950159.4,8982654.4,9017520.7,9043699.9,9071841.4,9099702.4,9138962.5,9186669.7,9216817.8,9243052.1,9276095.6,9311020.7,9336519.6,9368340.1,9405090.7,9453698.0,9484358.2,9512559.1,9546306.4,9582245.2,9615512.3,9641458.0,9674743.6,9714097.4,9742499.5,9785438.3,9833968.9,9867808.7,9900900.4,9932173.6,9964958.5,9999241.7,10026745.4,10048597.2,10075323.5,10107221.3,10141684.1,10182798.4,10213481.3,10243563.6,10267108.6,10296276.2,10319575.4,10342619.9,10377081.8,10411671.1,10448489.4,10486627.3,10518918.4,10545024.9,10587852.9,10623295.6,10650042.8,10675740.6,10708957.4,10731744.1,10761914.5,10789292.3,10821705.9,10848909.3,10876246.5,10905567.2,10941929.0,10968262.0,10992906.1,11033620.4,11062711.2,11089737.4,11117386.9,11140253.9,11187494.4,11219169.8,11252160.1,11286649.1,11312694.9,11339887.5,11363754.6,11396413.9,11425023.4,11451180.8,11502705.9,11540703.4,11572949.6,11598113.6,11629869.0,11661505.6,11685519.4,11709686.6,11739434.5,11770802.4,11802214.4,11843156.1,11875666.1,11899044.6,11920887.1,11942134.8,11968277.9,11994310.4,12020744.1,12044943.3,12076676.5,12119393.0,12144876.0,12173744.0,12195533.6,12248008.9,12267422.1,12300395.8,12325944.5,12359401.9,12386146.6,12409862.6,12438743.6,12465132.9,12496330.0,12526402.4,12555842.2,12579709.8,12606398.9,12638189.9,12673621.9,12716399.6,12751598.0,12790172.9,12822805.9,12850119.7,12888415.0,12911655.7,12930662.8,12960185.6,12988703.1,13022801.9,13047960.6,13083537.0,13108362.4,13133944.3,13160940.5,13183910.3,13214038.9,13245780.6,13278551.1,13320397.9,13358332.3,13389847.4,13420491.3,13446836.9,13477265.2,13515358.7,13546265.5,13575339.5,13604848.5,13635735.9,13670887.0,13710752.4,13742250.3,13771307.8,13811982.6,13855664.1,13896308.5,13940108.4,13980438.5,14016168.2,14048312.4,14079257.6,14117852.9,14171942.9,14206926.7,14254036.1,14296007.6,14331682.4,14372399.6,14431497.5,14468749.9,14522720.7,14578835.1,14638425.9,14692880.9,14747098.8,14794610.3,14826577.6,14866986.3,14911958.3,14952054.9,14986926.8,15026180.6,15064508.7,15099013.3,15137326.5,15177347.5,15221737.8,15264004.3,15299865.4,15332819.0,15375596.6,15417478.3,15474919.4,15521915.6,15562855.0,15603067.3,15636175.9,15685733.5,15733222.7,15774337.1,15814667.1,15856772.9,15903909.6,15955644.6,16000024.1,16043046.1,16085587.0,16139529.3,16193985.7,16252432.4,16302885.1,16367677.9,16549386.2,16643818.7,16716919.1,16791006.7,16882084.5,17004971.9,17194312.4,17334499.5,17524610.8,17987005.7],"abs_move_pct":[0.6451,0.6008,0.5991,0.6919,0.7422,0.8901,0.89,0.895,0.8732,0.8058,0.868,0.9075,0.9659,1.0393,0.9496,0.9085,0.9911,1.0449,1.1833,1.262,1.3185,1.4377,1.4476,1.4341,1.4798,1.5663,1.5512,1.6493,1.711,1.5904,1.3789,1.4969,1.4491,1.3452,1.2952,1.277,1.3649,1.3338,1.4473,1.5116,1.4745,1.5688,1.6528,1.7633,1.7635,1.68,1.7838,1.7723,1.7508,1.7188,1.7182,1.8219,1.8776,1.8763,1.8195,1.7529,1.8368,1.8326,1.9249,1.9125,1.7243,1.7768,1.8973,1.9577,1.9425,2.0422,2.1041,2.1772,2.1564,2.2423,2.152,2.2519,2.2767,2.3269,2.3569,2.3386,2.3564,2.311,2.2203,2.2087,2.1325,2.1089,2.1579,2.1367,2.1985,2.2899,2.2036,2.1979,2.0994,2.0593,2.0197,1.9943,1.9852,1.9238,1.9014,1.9565,2.0411,2.038,1.9687,2.0152,2.0248,2.1119,2.1265,2.2158,2.2995,2.302,2.279,2.2329,2.2385,2.1892,2.1384,2.1968,2.1498,2.1366,2.1169,2.0734,1.9783,1.9898,2.0176,2.071,2.0257,2.0539,2.0439,2.0058,1.9972,2.0215,2.0461,1.9537,1.9602,1.944,1.9046,1.9665,1.9728,1.9447,1.9271,1.8965,1.8949,1.8972,1.9443,1.946,1.9208,1.9421,1.9657,1.9249,1.9419,2.0491,2.1053,2.1039,2.0749,2.0627,2.1075,2.1534,2.2073,2.1795,2.2072,2.2372,2.2267,2.2579,2.2621,2.319,2.2944,2.3352,2.3712,2.3988,2.4145,2.378,2.362,2.3269,2.3105,2.3021,2.2887,2.3848,2.4252,2.3291,2.3466,2.4086,2.4712,2.4825,2.5753,2.5562,2.5596,2.5453,2.5892,2.6306,2.6738,2.613,2.6182,2.6316,2.7007,2.695,2.8797,2.8525,2.8971,2.8533,2.8591,2.8992,2.8542,2.8363,2.8308,2.8456,2.8808,2.8163,2.7381,2.7773,2.811,2.8205,2.7525,2.8419,2.8289,2.7972,2.7319,2.8367,2.8534,2.9111,2.9533,2.9642,2.8799,2.9155,2.9235,2.9371,3.0301,3.1149,3.1234,3.1424,3.1964,3.2306,3.2823,3.3216,3.3076,3.3013,3.2916,3.3178,3.3583,3.3545,3.379,3.3359,3.3966,3.3593,3.3652,3.3842,3.3089,3.3265,3.2574,3.3835,3.4055,3.4194,3.4098,3.3702,3.2856,3.2457,3.2452,3.206,3.2148,3.2184,3.2561,3.2147,3.1877,3.2047,3.279,3.3228,3.39,3.3931,3.4725,3.4556,3.5083,3.4504,3.4178,3.412,3.3955,3.3711,3.3694,3.3949,3.4232,3.5135,3.4707,3.4611,3.4505,3.4051,3.4318,3.4377,3.4988,3.4586,3.448,3.5039,3.4825,3.549,3.5104,3.5464,3.5383,3.4956,3.4614,3.4992,3.5568,3.4978,3.4748,3.4109,3.4329,3.4518,3.4804,3.4818,3.4541,3.4534,3.4504,3.4758,3.5104,3.5293,3.5419,3.5876,3.6039,3.6357,3.6287,3.587,3.5791,3.631,3.6454,3.6597,3.7207,3.7132,3.6929,3.6967,3.7138,3.766,3.8344,3.8229,3.8014,3.8665,3.9394,3.9785,4.0375,3.9894,4.013,4.0814,4.167,4.1601,4.138,4.2001,4.2231,4.2245,4.1985,4.1642,4.2958,4.4609,4.386,4.2469,4.2049,4.1534,4.0966,4.1164,4.1643,4.1567,4.1228,4.1837,4.1609,4.1134,4.183,4.1762,4.1626,4.1474,4.1474,4.087,4.1017,4.2148,4.1088,4.0998,4.0871,4.0803,4.0862,4.1223,4.1055,4.0901,4.1204,4.1286,4.1228,4.1195,4.1524,4.1488,4.1782,4.1917,4.1455,4.148,4.0873,4.0761,4.1387,4.1615,4.1708,4.145,4.3135,4.1987,4.2374,4.0579],"open5_vol":791636.9,"days":14,"atr14":1.1083857142857143,"adv14":20915596,"avg_range_pct14":7.17,"prev_close":14.32,"prev_high":14.375,"prev_low":13.01,"high_20d":19.61,"ref_5d_high":14.99,"ref_5d_low":12.75,"ref_5d_avg_high":14.476,"ref_5d_avg_low":13.249,"ref_5d_avg_range":1.227,"sr14":{"levels":[{"lo":12.75,"hi":13.01,"mid":12.88,"touches":2,"last_touch_days_ago":0},{"lo":13.65,"hi":13.895,"mid":13.75,"touches":3,"last_touch_days_ago":1},{"lo":14.375,"hi":14.63,"mid":14.5163,"touches":4,"last_touch_days_ago":0},{"lo":14.99,"hi":15.22,"mid":15.105,"touches":2,"last_touch_days_ago":1},{"lo":15.36,"hi":15.55,"mid":15.445,"touches":3,"last_touch_days_ago":7},{"lo":15.8323,"hi":16.055,"mid":15.9291,"touches":3,"last_touch_days_ago":5},{"lo":16.281,"hi":16.465,"mid":16.3953,"touches":4,"last_touch_days_ago":7},{"lo":17.11,"hi":17.32,"mid":17.1833,"touches":3,"last_touch_days_ago":11}],"high":18.42,"low":12.75,"atr":1.1084,"sessions":14,"tol":0.2771}}