{"symbol":"PDYN","for_date":"2026-04-06","built":"2026-09-30T00:18:21-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[64487.4,23214.1,28843.6,22461.9,39797.2,25725.7,24422.1,24803.3,13946.0,15251.8,14370.9,13336.0,11308.1,11863.1,8816.4,11535.6,9602.9,6524.8,7676.8,5495.2,9453.0,10994.0,15882.6,12561.1,11455.6,10754.5,5256.3,8959.4,5212.1,8826.2,9072.9,14328.4,7746.9,9171.1,6697.5,8388.7,8046.6,9386.6,8543.6,10433.7,21105.6,11695.4,13385.9,7291.6,9588.1,7757.1,5969.1,4800.9,7992.1,9541.6,6157.1,3280.1,6090.9,5893.5,4815.4,6963.6,10420.1,5945.1,7506.2,3508.1,9417.1,7138.4,8166.9,5134.5,4466.6,9826.4,5926.8,13865.9,6198.9,4004.1,5040.3,5963.1,6672.6,7428.0,4098.5,3264.6,7483.4,7437.6,5364.2,6541.6,6132.0,5668.4,7420.3,5808.9,6626.4,4427.5,4252.3,5209.6,3810.2,2947.7,4913.1,4032.9,3905.2,4039.7,3470.6,4860.3,10328.7,4610.7,6937.6,3772.3,3603.9,4123.1,4714.3,4515.1,6375.6,5872.4,4484.4,4399.8,6048.2,4522.9,4265.2,3483.5,6263.0,5575.1,5101.9,3351.2,4293.1,2227.1,3442.2,3132.3,2965.9,5559.9,5221.2,4267.0,2018.6,3032.2,7870.6,3396.7,3011.9,3285.1,3256.6,2676.0,8230.4,9745.8,2206.2,2626.7,3591.2,3476.4,4061.6,4661.9,12978.2,6457.7,6234.9,3182.3,3497.0,4428.8,4945.7,3621.1,2437.3,3772.4,2471.5,3321.0,1701.9,2795.5,2431.9,1783.2,2182.4,6644.9,3544.6,5229.2,1369.3,2881.5,2247.6,3468.1,2455.2,2463.1,2246.8,1924.9,8349.1,1979.1,2302.2,4413.1,2801.4,4064.6,1927.4,1171.6,2583.1,3557.4,3472.1,4226.4,4070.6,1690.9,2660.4,3055.2,4772.4,3576.8,1910.4,1751.9,2210.1,2764.6,2406.0,3288.2,3211.9,3513.0,2900.3,4368.4,2618.4,8461.6,3379.9,3124.0,3895.5,3416.4,5949.3,6161.5,4339.4,4784.5,2743.8,3477.5,6789.3,6760.1,8032.6,3299.2,2016.6,1964.1,1666.0,2841.7,4459.6,2218.1,3083.5,3673.1,4841.0,6306.3,6600.1,8140.5,2365.9,3009.6,1996.2,2062.4,1616.1,2075.6,2726.2,1438.7,1981.7,1371.4,3449.9,2089.3,1374.2,2668.1,6845.6,3029.3,6668.9,6994.4,4163.3,2193.2,2206.3,4520.4,4050.4,5365.4,2680.4,2214.4,2038.9,2120.0,2678.1,1162.6,3247.5,1670.7,1592.3,2680.1,2116.4,1490.4,4064.6,2924.6,4226.3,2268.5,1721.3,2454.7,2807.9,2107.4,1951.8,1890.6,2039.2,2429.2,5053.9,2619.7,4726.1,3166.1,3694.3,2666.8,1714.0,1343.3,2110.9,2329.5,2789.0,3125.7,1457.1,2516.1,2320.9,1673.4,3493.9,2978.9,3280.9,1982.6,2589.4,1328.1,1812.6,4626.3,4097.4,2058.1,2802.7,1940.2,1859.0,2384.1,2304.2,3324.3,2294.1,3180.5,2333.1,3287.7,3884.1,6003.1,2892.6,2345.1,3172.1,2218.5,3281.1,2447.0,1416.5,2150.6,4584.5,2662.6,2671.1,2650.4,4742.8,2936.5,1800.5,2846.9,4493.4,2543.5,4955.1,14173.4,5255.1,1554.7,3389.8,5127.1,2983.4,2727.3,2716.1,2956.1,2838.0,2197.0,3679.8,4701.9,4773.0,3884.5,2470.7,3100.6,2496.8,2691.8,3514.9,3815.8,4886.9,2705.6,3245.4,1613.1,1654.6,4206.4,2113.9,2301.3,2314.7,5840.9,5649.3,2375.2,3826.3,3561.7,3733.6,4595.4,7817.2,2502.9,2321.4,4100.2,3103.1,2810.1,5245.5,5642.5,3115.3,4118.4,4616.1,4890.9,5545.3,4488.1,7808.9,7532.2,4344.0,6978.2,9503.4,8423.4,7087.8,12005.1,15280.5,26887.7],"cum_vol":[64487.4,87701.5,116545.1,139007.0,178804.2,204529.9,228952.1,253755.4,267701.4,282953.1,297324.0,310660.0,321968.1,333831.3,342647.7,354183.3,363786.1,370310.9,377987.7,383482.9,392935.9,403929.9,419812.5,432373.6,443829.2,454583.7,459840.0,468799.4,474011.5,482837.7,491910.6,506239.0,513985.9,523156.9,529854.4,538243.1,546289.8,555676.4,564219.9,574653.6,595759.2,607454.6,620840.4,628132.1,637720.1,645477.2,651446.4,656247.3,664239.4,673781.0,679938.1,683218.3,689309.2,695202.7,700018.1,706981.8,717401.9,723347.1,730853.3,734361.4,743778.4,750916.9,759083.7,764218.2,768684.9,778511.3,784438.1,798303.9,804502.9,808506.9,813547.2,819510.4,826182.9,833610.9,837709.4,840974.1,848457.4,855895.0,861259.2,867800.9,873932.9,879601.3,887021.6,892830.4,899456.9,903884.4,908136.6,913346.2,917156.4,920104.1,925017.2,929050.1,932955.3,936995.0,940465.6,945325.9,955654.6,960265.3,967202.9,970975.2,974579.1,978702.1,983416.4,987931.6,994307.2,1000179.6,1004664.0,1009063.8,1015112.0,1019634.9,1023900.1,1027383.6,1033646.6,1039221.7,1044323.6,1047674.8,1051967.9,1054195.0,1057637.2,1060769.5,1063735.4,1069295.3,1074516.5,1078783.5,1080802.1,1083834.3,1091704.9,1095101.6,1098113.5,1101398.6,1104655.2,1107331.2,1115561.6,1125307.4,1127513.6,1130140.4,1133731.6,1137208.0,1141269.6,1145931.4,1158909.6,1165367.4,1171602.3,1174784.6,1178281.6,1182710.4,1187656.1,1191277.1,1193714.4,1197486.8,1199958.3,1203279.3,1204981.2,1207776.7,1210208.6,1211991.9,1214174.2,1220819.1,1224363.6,1229592.9,1230962.1,1233843.6,1236091.2,1239559.3,1242014.5,1244477.6,1246724.4,1248649.3,1256998.4,1258977.5,1261279.7,1265692.9,1268494.2,1272558.9,1274486.2,1275657.8,1278240.9,1281798.3,1285270.4,1289496.8,1293567.4,1295258.4,1297918.8,1300974.0,1305746.4,1309323.1,1311233.5,1312985.4,1315195.5,1317960.1,1320366.1,1323654.3,1326866.2,1330379.2,1333279.5,1337647.9,1340266.3,1348727.9,1352107.9,1355231.9,1359127.4,1362543.8,1368493.1,1374654.6,1378994.0,1383778.5,1386522.3,1389999.8,1396789.1,1403549.1,1411581.7,1414880.9,1416897.6,1418861.6,1420527.6,1423369.4,1427828.9,1430047.1,1433130.6,1436803.7,1441644.7,1447951.0,1454551.1,1462691.6,1465057.5,1468067.1,1470063.3,1472125.6,1473741.7,1475817.4,1478543.6,1479982.3,1481964.0,1483335.4,1486785.2,1488874.5,1490248.7,1492916.8,1499762.4,1502791.6,1509460.6,1516455.0,1520618.3,1522811.5,1525017.8,1529538.2,1533588.6,1538954.0,1541634.4,1543848.9,1545887.7,1548007.7,1550685.9,1551848.5,1555096.0,1556766.7,1558359.0,1561039.1,1563155.5,1564645.9,1568710.5,1571635.1,1575861.4,1578129.9,1579851.1,1582305.9,1585113.8,1587221.2,1589173.0,1591063.6,1593102.9,1595532.1,1600586.0,1603205.7,1607931.8,1611097.9,1614792.2,1617459.0,1619173.0,1620516.3,1622627.2,1624956.7,1627745.7,1630871.4,1632328.6,1634844.6,1637165.6,1638839.0,1642332.9,1645311.8,1648592.6,1650575.2,1653164.6,1654492.7,1656305.4,1660931.6,1665029.0,1667087.1,1669889.8,1671830.0,1673689.0,1676073.1,1678377.4,1681701.6,1683995.8,1687176.3,1689509.4,1692797.1,1696681.2,1702684.4,1705577.0,1707922.1,1711094.3,1713312.8,1716593.9,1719040.9,1720457.4,1722607.9,1727192.4,1729855.0,1732526.1,1735176.5,1739919.3,1742855.8,1744656.3,1747503.2,1751996.6,1754540.1,1759495.2,1773668.6,1778923.7,1780478.4,1783868.2,1788995.4,1791978.8,1794706.1,1797422.2,1800378.3,1803216.3,1805413.3,1809093.1,1813794.9,1818567.9,1822452.4,1824923.1,1828023.7,1830520.5,1833212.3,1836727.2,1840543.0,1845429.9,1848135.5,1851380.9,1852994.0,1854648.6,1858855.0,1860968.9,1863270.1,1865584.9,1871425.7,1877075.0,1879450.2,1883276.5,1886838.2,1890571.9,1895167.2,1902984.4,1905487.4,1907808.7,1911908.9,1915012.0,1917822.1,1923067.6,1928710.1,1931825.4,1935943.8,1940559.9,1945450.7,1950996.0,1955484.1,1963293.1,1970825.3,1975169.3,1982147.5,1991650.9,2000074.3,2007162.1,2019167.2,2034447.7,2061335.4],"abs_move_pct":[0.5995,1.0823,1.2921,1.6116,1.8628,1.6868,1.6407,1.8442,1.7863,1.5936,1.487,1.6022,1.7361,1.752,1.7779,1.6927,1.6473,1.5758,1.6547,1.7857,1.9091,1.9418,2.0594,2.2554,2.2423,2.2154,2.3004,2.332,2.3495,2.436,2.4387,2.3853,2.4907,2.3812,2.3045,2.4552,2.485,2.6415,2.5872,2.8048,2.9544,2.9557,2.769,2.8033,2.8946,2.791,2.7856,2.7527,2.6712,2.6679,2.7612,2.9178,2.9576,2.9151,2.8262,2.8471,2.8508,2.8887,2.926,2.9753,2.9902,2.8842,3.0133,3.0378,3.1255,3.1988,3.1565,3.2421,3.3206,3.3853,3.3542,3.3181,3.2722,3.3884,3.5251,3.4009,3.1899,3.2663,3.2901,3.2801,3.2756,3.2614,3.3304,3.3404,3.3586,3.304,3.3024,3.2694,3.3235,3.3465,3.2135,3.2582,3.3003,3.3777,3.4412,3.5036,3.5364,3.5775,3.5799,3.6012,3.5878,3.5426,3.6677,3.7316,3.6781,3.8222,3.8646,3.8504,3.8506,3.9591,3.8534,3.7512,3.7307,3.5821,3.757,3.787,3.6526,3.6507,3.6032,3.5963,3.5965,3.5088,3.5229,3.4259,3.3779,3.4503,3.4266,3.3413,3.354,3.5012,3.4627,3.4398,3.4304,3.5262,3.5823,3.5586,3.498,3.4856,3.5324,3.572,3.6682,3.6845,3.7728,3.7898,3.7577,3.7896,3.7472,3.7104,3.6633,3.6637,3.6967,3.7725,3.8943,3.8419,3.8323,3.8687,3.873,3.9311,3.919,3.992,3.9508,3.9521,3.9528,3.9664,3.9462,4.0198,4.003,3.9617,3.8899,3.8442,3.8078,3.8419,3.8543,3.7788,3.7747,3.7803,3.7439,3.753,3.829,3.7701,3.764,3.7841,3.7975,3.7946,3.8471,3.9081,3.889,3.9227,3.8854,3.973,4.1429,4.208,4.1323,4.1609,4.1463,4.1536,4.1296,4.1533,4.1465,4.1509,4.159,4.1103,4.0898,4.1613,4.1343,4.1524,4.1225,4.2721,4.2986,4.305,4.2757,4.3087,4.3003,4.3591,4.4179,4.5018,4.4057,4.4086,4.4895,4.5052,4.5193,4.5811,4.6104,4.64,4.6703,4.6971,4.7199,4.8484,4.8324,4.8643,4.8648,4.8134,4.9127,4.9449,4.9345,4.9305,4.9041,4.9591,4.9256,4.9931,5.1198,5.0717,5.1017,5.1566,5.1916,5.2501,5.2019,5.2082,5.1151,5.084,5.1103,5.0864,5.0296,5.0095,5.0583,4.9958,4.9921,5.0193,5.0304,5.0095,5.1074,5.0996,5.1396,5.1682,5.168,5.1095,5.1133,5.1555,5.1323,5.2075,5.1516,5.1384,5.2077,5.3249,5.373,5.3195,5.2606,5.3001,5.3044,5.3386,5.3987,5.418,5.3346,5.3737,5.3408,5.4281,5.3805,5.3753,5.3715,5.3358,5.3347,5.363,5.4108,5.3709,5.4121,5.3055,5.2215,5.2747,5.2657,5.262,5.2678,5.3074,5.3027,5.3438,5.3683,5.3703,5.2936,5.3108,5.2495,5.256,5.3155,5.2674,5.3488,5.4031,5.3636,5.4089,5.4078,5.4226,5.4,5.4358,5.4451,5.4664,5.5465,5.5743,5.5355,5.5709,5.6589,5.6275,5.6946,5.7781,5.7743,5.7859,5.874,5.8392,5.8876,5.8787,5.9669,5.9693,5.9488,5.941,6.0064,6.1887,6.1825,6.0146,6.002,5.93,5.9262,5.884,5.8921,5.9376,5.8092,5.8332,5.7979,5.8038,5.8396,5.7827,5.7083,5.7088,5.6967,5.707,5.679,5.7641,5.665,5.7441,5.6272,5.6042,5.6307,5.7114,5.6751,5.7094,5.6252,5.6778,5.6569,5.6907,5.6767,5.7371,5.7836,5.7296,5.6653,5.6332,5.5972,5.543,5.5232,5.538,5.5412,5.4999,5.4692,5.4565,5.5131,5.4517],"open5_vol":178804.2,"days":14,"atr14":0.5853642857142856,"adv14":2622768,"avg_range_pct14":9.324,"prev_close":6.48,"prev_high":6.55,"prev_low":5.87,"high_20d":9.54,"ref_5d_high":6.55,"ref_5d_low":5.23,"ref_5d_avg_high":6.241,"ref_5d_avg_low":5.686,"ref_5d_avg_range":0.555,"sr14":{"levels":[{"lo":5.87,"hi":5.88,"mid":5.875,"touches":2,"last_touch_days_ago":0},{"lo":6.05,"hi":6.19,"mid":6.115,"touches":5,"last_touch_days_ago":1},{"lo":6.23,"hi":6.33,"mid":6.288,"touches":5,"last_touch_days_ago":6},{"lo":6.48,"hi":6.58,"mid":6.547,"touches":5,"last_touch_days_ago":0},{"lo":6.67,"hi":6.745,"mid":6.705,"touches":5,"last_touch_days_ago":6}],"high":7.89,"low":5.23,"atr":0.5854,"sessions":14,"tol":0.1463}}