{"symbol":"OWL","for_date":"2026-04-06","built":"2026-09-30T00:18:20-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[485523.7,142086.9,169959.2,103194.9,99027.9,109905.2,109093.1,97749.7,129953.4,182362.9,80285.0,93648.7,62601.3,87270.6,94285.6,93684.4,108345.1,96419.6,99453.9,105490.1,98312.1,89726.7,99792.9,103782.3,78005.3,91114.7,134480.9,74349.6,80112.6,79924.1,109675.9,78390.1,87640.0,66042.0,73443.3,68825.0,97700.4,53145.6,71926.9,67334.1,63517.4,74980.5,63304.6,71147.9,56423.6,115554.7,85576.6,47420.6,49781.4,62166.4,47847.1,69453.5,101068.0,45267.1,66057.7,119437.7,96909.4,55763.4,44032.0,48127.5,41352.2,43613.1,54607.3,77683.3,52315.4,86561.2,213028.4,63508.9,72105.7,64371.9,75621.6,70753.9,75653.0,44031.9,59436.4,89925.6,77503.6,73054.9,62189.5,46701.0,54746.6,56587.6,54865.7,27458.1,46741.6,48560.3,50368.7,70842.6,69922.2,55787.4,79064.6,113513.3,70961.4,66702.2,59106.9,60449.6,44158.4,78837.9,51515.0,58876.3,64396.0,123839.6,120927.9,76327.1,64979.8,41631.6,55971.4,68030.4,56729.5,42904.4,43501.9,56572.4,62992.7,51729.6,46436.1,52295.1,45539.6,53461.3,50269.0,30820.4,43092.2,42995.1,176904.3,45286.6,41170.4,57488.1,44744.6,56867.6,39479.3,44358.1,45096.3,64681.6,47914.5,63389.4,53860.8,38400.0,55804.1,48305.9,51110.9,47530.4,69220.1,39123.6,44592.7,31514.2,46116.4,51386.6,81068.4,74666.3,83741.6,38829.9,57099.9,29527.5,51557.6,43489.9,31220.0,24645.1,60982.1,27343.0,51176.7,40375.5,68881.3,38839.0,26432.6,40179.1,41441.6,44637.1,52338.8,30476.0,40155.8,41688.6,43099.7,37507.1,24430.1,26716.6,42890.1,43026.0,42466.0,76924.6,29484.8,38051.9,42649.9,42556.6,49840.4,46567.3,43578.7,45010.4,26872.6,65061.3,42583.5,22053.6,92651.7,40757.6,59713.6,51758.7,36659.2,37362.3,46131.7,37305.3,28065.6,33064.2,31830.4,47675.7,198301.4,32461.3,29134.6,52028.4,35910.2,31046.9,59648.8,46431.6,41828.4,41398.6,48820.4,47611.1,44997.1,57188.1,50596.9,66473.4,35291.5,35170.3,48266.4,39305.1,38905.3,30508.9,28392.9,79134.5,37141.1,47717.6,38614.6,47846.9,43846.2,27491.4,44155.9,32795.6,19845.1,37723.6,27082.9,53648.9,25855.1,27832.3,50320.6,31836.3,51128.6,26364.1,38002.0,40932.4,31408.6,40334.1,43230.1,38083.9,46785.7,48166.8,37563.3,36089.4,22474.0,30917.2,72069.1,40113.7,40236.0,33341.0,44289.6,34109.8,47134.1,51845.2,31164.9,65691.9,63579.6,56672.9,51865.6,36607.9,71639.6,57851.1,40294.1,50955.3,27140.4,47021.9,51267.9,58232.1,33209.8,31126.4,49003.9,50542.2,46994.7,57189.3,36727.3,62766.4,52928.8,102403.4,32869.3,52410.1,56541.1,74998.9,45626.1,50719.1,56557.0,42954.1,42204.1,33712.9,38596.4,46296.1,61069.4,42584.4,37112.8,32228.1,32586.0,44288.7,57893.9,39289.8,40223.5,54934.7,44213.2,42330.4,44155.6,40177.9,42745.9,33030.7,24242.7,36611.2,34422.7,35213.6,33015.5,59551.5,47151.1,44613.9,28116.4,82902.0,42468.1,42028.3,47349.1,52628.7,65416.8,57938.1,60043.9,56241.8,38671.4,49590.1,63533.9,51705.0,49987.4,61439.1,64934.8,84427.7,45543.9,46422.5,77623.8,93197.1,66838.2,63327.2,105072.2,72460.6,115889.2,84805.4,83057.1,96651.1,56938.5,70469.7,63572.1,66034.1,42520.0,64134.7,126327.9,83561.4,72330.5,101972.6,86528.4,97882.2,88104.9,70358.4,101316.5,73686.0,82507.1,85164.6,61877.9,72369.7,103922.4,91083.3,106061.5,105504.4,74682.9,115219.2,174197.7,128439.7,129748.9,168809.9,157421.9,247553.1,221000.2,317388.4,511958.2,736097.6],"cum_vol":[485523.7,627610.6,797569.8,900764.7,999792.6,1109697.9,1218790.9,1316540.6,1446494.1,1628857.0,1709142.0,1802790.7,1865392.0,1952662.6,2046948.3,2140632.7,2248977.8,2345397.4,2444851.3,2550341.4,2648653.5,2738380.2,2838173.1,2941955.4,3019960.7,3111075.4,3245556.4,3319906.0,3400018.6,3479942.6,3589618.6,3668008.7,3755648.7,3821690.7,3895134.0,3963959.0,4061659.4,4114804.9,4186731.9,4254065.9,4317583.3,4392563.8,4455868.4,4527016.3,4583439.9,4698994.6,4784571.1,4831991.7,4881773.1,4943939.6,4991786.6,5061240.1,5162308.1,5207575.2,5273632.9,5393070.6,5489980.0,5545743.4,5589775.4,5637902.9,5679255.1,5722868.1,5777475.4,5855158.7,5907474.1,5994035.4,6207063.8,6270572.7,6342678.4,6407050.4,6482672.0,6553425.9,6629078.9,6673110.8,6732547.2,6822472.8,6899976.4,6973031.4,7035220.9,7081921.9,7136668.4,7193256.1,7248121.8,7275579.9,7322321.5,7370881.8,7421250.5,7492093.1,7562015.4,7617802.7,7696867.4,7810380.6,7881342.0,7948044.2,8007151.1,8067600.8,8111759.2,8190597.1,8242112.1,8300988.4,8365384.4,8489224.1,8610152.0,8686479.1,8751458.9,8793090.5,8849061.9,8917092.4,8973821.9,9016726.3,9060228.2,9116800.6,9179793.3,9231522.9,9277958.9,9330254.1,9375793.6,9429254.9,9479523.9,9510344.4,9553436.6,9596431.6,9773335.9,9818622.5,9859792.9,9917281.0,9962025.6,10018893.2,10058372.5,10102730.6,10147826.9,10212508.4,10260422.9,10323812.4,10377673.1,10416073.1,10471877.3,10520183.2,10571294.1,10618824.6,10688044.6,10727168.3,10771761.0,10803275.2,10849391.6,10900778.3,10981846.7,11056513.0,11140254.6,11179084.4,11236184.3,11265711.8,11317269.4,11360759.2,11391979.2,11416624.4,11477606.5,11504949.5,11556126.2,11596501.7,11665383.0,11704222.0,11730654.6,11770833.8,11812275.4,11856912.5,11909251.3,11939727.3,11979883.1,12021571.6,12064671.4,12102178.4,12126608.6,12153325.1,12196215.2,12239241.2,12281707.2,12358631.8,12388116.6,12426168.5,12468818.4,12511375.1,12561215.5,12607782.8,12651361.5,12696371.9,12723244.5,12788305.8,12830889.3,12852942.9,12945594.6,12986352.3,13046065.9,13097824.6,13134483.9,13171846.1,13217977.9,13255283.1,13283348.7,13316412.9,13348243.4,13395919.1,13594220.5,13626681.8,13655816.4,13707844.8,13743755.0,13774801.9,13834450.6,13880882.3,13922710.7,13964109.4,14012929.8,14060540.9,14105538.0,14162726.1,14213322.9,14279796.4,14315087.9,14350258.1,14398524.5,14437829.6,14476734.9,14507243.8,14535636.7,14614771.2,14651912.3,14699629.9,14738244.6,14786091.5,14829937.7,14857429.1,14901585.1,14934380.6,14954225.7,14991949.4,15019032.2,15072681.1,15098536.2,15126368.5,15176689.1,15208525.4,15259654.0,15286018.1,15324020.1,15364952.5,15396361.1,15436695.1,15479925.3,15518009.2,15564794.9,15612961.7,15650525.0,15686614.4,15709088.4,15740005.6,15812074.8,15852188.5,15892424.5,15925765.5,15970055.1,16004164.9,16051299.1,16103144.3,16134309.2,16200001.1,16263580.7,16320253.6,16372119.2,16408727.1,16480366.6,16538217.7,16578511.8,16629467.1,16656607.4,16703629.3,16754897.1,16813129.2,16846339.0,16877465.4,16926469.2,16977011.4,17024006.1,17081195.4,17117922.7,17180689.1,17233617.9,17336021.4,17368890.6,17421300.7,17477841.9,17552840.7,17598466.8,17649185.9,17705742.9,17748697.0,17790901.1,17824614.0,17863210.4,17909506.6,17970576.0,18013160.4,18050273.2,18082501.3,18115087.3,18159376.0,18217269.9,18256559.6,18296783.1,18351717.9,18395931.1,18438261.4,18482417.0,18522594.9,18565340.8,18598371.5,18622614.2,18659225.4,18693648.1,18728861.7,18761877.2,18821428.7,18868579.8,18913193.6,18941310.0,19024212.0,19066680.1,19108708.4,19156057.5,19208686.2,19274103.0,19332041.1,19392085.0,19448326.8,19486998.1,19536588.3,19600122.2,19651827.2,19701814.6,19763253.7,19828188.5,19912616.2,19958160.1,20004582.6,20082206.4,20175403.6,20242241.8,20305569.0,20410641.2,20483101.8,20598991.0,20683796.4,20766853.6,20863504.7,20920443.2,20990912.9,21054485.1,21120519.1,21163039.1,21227173.9,21353501.7,21437063.1,21509393.6,21611366.2,21697894.6,21795776.9,21883881.8,21954240.1,22055556.6,22129242.6,22211749.8,22296914.4,22358792.4,22431162.1,22535084.4,22626167.7,22732229.2,22837733.6,22912416.4,23027635.6,23201833.4,23330273.1,23460022.0,23628831.9,23786253.7,24033806.9,24254807.1,24572195.4,25084153.6,25820251.3],"abs_move_pct":[0.598,0.7389,0.8209,1.1547,1.2669,1.2161,1.144,1.2883,1.2291,1.1998,1.2108,1.2996,1.4097,1.3639,1.2069,1.2371,1.3385,1.4178,1.3888,1.4763,1.5448,1.5635,1.53,1.4783,1.4924,1.367,1.3122,1.2401,1.2447,1.2616,1.1929,1.2215,1.2838,1.2052,1.2172,1.1838,1.1148,1.0969,1.132,1.0986,1.0614,1.1444,1.2009,1.2348,1.1742,1.1122,1.1255,1.1676,1.1808,1.2696,1.3722,1.5042,1.5107,1.4762,1.5035,1.4473,1.5009,1.5166,1.4935,1.4933,1.4605,1.5056,1.5563,1.5991,1.7151,1.7799,1.9138,1.8949,1.9178,1.9303,1.8799,1.7954,1.8506,1.8536,1.8474,1.8304,1.9124,1.8705,1.9109,1.9753,1.9979,2.053,2.0908,2.0876,2.1323,2.1404,2.2082,2.2368,2.2683,2.2594,2.2507,2.1999,2.2419,2.2998,2.3596,2.2998,2.2466,2.2756,2.2969,2.284,2.3067,2.3191,2.3756,2.3146,2.3194,2.3492,2.37,2.3343,2.341,2.3841,2.2659,2.2811,2.2943,2.2946,2.3198,2.2957,2.3386,2.3226,2.351,2.3153,2.3409,2.2888,2.2862,2.2548,2.2483,2.2529,2.2453,2.2764,2.2706,2.208,2.1637,2.1158,2.1116,2.1081,2.1796,2.218,2.24,2.2885,2.2435,2.2003,2.2317,2.2512,2.2207,2.1513,2.1565,2.1778,2.11,2.1034,2.0993,2.0678,2.0442,2.0402,2.0166,2.0328,1.9773,1.9757,1.9886,1.9639,1.9329,1.9572,1.9065,1.9367,1.9757,1.9415,1.9124,1.8737,1.8316,1.8287,1.7974,1.7961,1.7774,1.802,1.8296,1.8217,1.8289,1.8446,1.8747,1.8412,1.8471,1.8376,1.8352,1.8523,1.8328,1.8397,1.7916,1.7827,1.7467,1.6782,1.6292,1.5982,1.5229,1.4657,1.5376,1.5518,1.6139,1.6789,1.7009,1.69,1.6945,1.6949,1.6677,1.7141,1.7543,1.7111,1.7012,1.6415,1.6698,1.6487,1.5819,1.5978,1.6029,1.6003,1.5921,1.6094,1.5381,1.568,1.6403,1.6092,1.5561,1.5948,1.5695,1.593,1.5733,1.5551,1.5303,1.5476,1.5201,1.4706,1.4663,1.4795,1.487,1.4514,1.4681,1.5045,1.4879,1.4821,1.4493,1.4487,1.4404,1.4564,1.5137,1.4848,1.5236,1.5189,1.5187,1.5294,1.5687,1.6168,1.6323,1.6372,1.6361,1.6616,1.6492,1.6062,1.6687,1.6143,1.5624,1.5512,1.5622,1.5824,1.597,1.5926,1.626,1.6271,1.5866,1.6085,1.6349,1.6014,1.5972,1.5889,1.6141,1.5965,1.5862,1.5809,1.5522,1.5177,1.4953,1.4599,1.422,1.4178,1.4187,1.4308,1.4981,1.4736,1.4834,1.4384,1.4813,1.4517,1.5067,1.5469,1.5399,1.5215,1.6118,1.5963,1.6428,1.6273,1.5938,1.5422,1.5538,1.5806,1.6376,1.6893,1.6857,1.6852,1.7333,1.7653,1.8283,1.8117,1.8586,1.8657,1.8429,1.8562,1.8799,1.8319,1.863,1.8302,1.8472,1.8332,1.7966,1.7967,1.7633,1.7131,1.759,1.8013,1.7862,1.8041,1.8111,1.7882,1.8362,1.799,1.7967,1.8489,1.8961,1.9151,1.8663,1.9099,1.9099,1.883,1.9259,1.9192,1.8403,1.8369,1.8416,1.7801,1.7599,1.7033,1.6805,1.624,1.5685,1.5204,1.4157,1.4186,1.4425,1.4476,1.4129,1.381,1.381,1.4355,1.4734,1.4873,1.4501,1.4546,1.44,1.4623,1.463,1.5124,1.5737,1.5532,1.5481,1.516,1.5262,1.5223,1.5683,1.562,1.57,1.5945,1.5239,1.6016,1.5976,1.5951,1.6445,1.6284,1.6557,1.6044,1.6444,1.6647,1.6163,1.6551,1.604,1.6712],"open5_vol":999792.6,"days":14,"atr14":0.4206142857142858,"adv14":28642276,"avg_range_pct14":4.7,"prev_close":8.57,"prev_high":8.725,"prev_low":7.95,"high_20d":10.055,"ref_5d_high":9.28,"ref_5d_low":7.95,"ref_5d_avg_high":9.109,"ref_5d_avg_low":8.621,"ref_5d_avg_range":0.488,"sr14":{"levels":[{"lo":8.5507,"hi":8.62,"mid":8.5854,"touches":2,"last_touch_days_ago":1},{"lo":8.72,"hi":8.82,"mid":8.777,"touches":5,"last_touch_days_ago":0},{"lo":8.89,"hi":8.95,"mid":8.9158,"touches":6,"last_touch_days_ago":2},{"lo":9.0,"hi":9.1,"mid":9.05,"touches":4,"last_touch_days_ago":4},{"lo":9.2093,"hi":9.28,"mid":9.2463,"touches":7,"last_touch_days_ago":1},{"lo":9.375,"hi":9.38,"mid":9.3783,"touches":3,"last_touch_days_ago":8}],"high":9.38,"low":7.95,"atr":0.4206,"sessions":14,"tol":0.1052}}