{"symbol":"ONDS","for_date":"2026-04-06","built":"2026-09-30T00:18:20-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[1511093.4,615923.9,500081.9,451877.6,464266.4,464953.6,326438.6,319138.1,303173.6,331090.6,387139.6,317731.3,306109.6,330871.4,295424.9,431272.3,415303.9,340505.4,321571.6,292593.6,328421.6,331941.5,276691.0,308271.6,315945.6,342141.1,318436.1,245249.2,258324.6,216545.4,385493.7,322963.1,323310.1,297239.8,232755.3,260246.0,287023.9,278711.9,258446.6,250132.0,291936.9,257225.6,298723.1,241286.1,254570.9,238410.7,268682.6,237829.4,248342.1,266140.1,218495.1,244404.9,222569.1,240024.5,222659.3,238276.5,248639.0,264267.0,274671.1,277768.6,202275.9,181730.7,208051.6,232031.0,238074.2,193167.5,246435.4,269874.2,253387.2,212379.8,217011.2,187736.2,193873.4,244849.4,231870.9,201204.9,403929.3,223673.1,198016.9,220343.6,320945.6,202967.1,246048.9,201766.5,192981.5,177243.1,192783.2,176900.9,179210.9,173841.1,292548.4,232178.1,187696.8,199896.2,180995.1,212143.7,192602.1,203023.1,205781.9,173204.3,219089.1,198241.6,233240.1,187864.9,180902.2,153181.5,182399.5,173446.5,148050.7,198025.6,173177.4,137425.2,153685.1,193681.1,162016.5,121811.9,149352.5,121481.5,173004.4,147130.5,175889.9,219006.6,135932.5,161608.9,162720.0,156804.8,176478.9,203133.3,136084.7,142411.9,129774.1,130237.6,137635.2,114649.6,107502.6,120581.4,247069.1,148425.1,100130.4,108680.9,200334.2,159628.4,157847.6,108737.7,119293.3,179678.1,228278.4,173317.2,121786.0,128501.6,149259.3,148141.3,144995.1,122718.7,156169.7,128725.4,186939.8,237291.6,142620.1,160349.4,118556.0,158656.9,174256.4,188795.2,132748.2,126721.1,129344.6,131785.2,135582.0,127021.1,131023.3,118914.9,153177.6,106042.6,99360.0,160268.4,152977.4,124619.1,107235.1,125178.4,167858.6,134997.9,149463.6,104398.5,102075.9,120708.5,128055.9,111781.6,133842.0,115765.0,166301.8,170358.9,140828.6,139703.4,140221.6,129759.6,141568.0,160636.6,162929.9,122774.7,150368.4,122171.2,168949.9,128647.6,102846.1,106219.4,157186.5,144171.6,113219.8,83409.9,169140.2,128020.9,143507.9,135057.6,103390.5,136851.9,98841.6,108608.1,126293.1,98431.6,99845.9,94268.6,91705.4,91281.4,99836.9,89702.4,128323.4,111877.5,94393.4,156977.9,110057.5,110996.8,116774.1,102124.8,101527.2,126950.2,115202.4,101801.2,100119.6,73272.7,79743.1,99892.8,91666.9,133332.2,114537.4,180997.8,130402.9,207715.9,115899.7,82171.6,133797.8,99362.8,96093.1,97390.3,105773.4,107606.1,110002.9,91202.6,103460.6,101051.2,213748.9,122160.0,103156.2,125890.4,103391.4,143866.2,138609.4,171387.9,131753.2,129677.4,106096.1,165169.6,263870.0,141245.1,158648.2,129374.4,123848.8,118707.9,120014.8,111235.0,151848.0,120341.6,114063.1,97432.8,95184.4,170538.3,154279.9,120124.1,125378.1,132681.8,135202.1,142368.4,108129.4,122897.1,103102.5,142043.6,136165.1,115742.6,125095.0,103881.1,141674.1,145515.2,163837.4,147055.6,107149.0,118539.1,125827.0,117433.2,148772.4,169791.9,160992.3,164953.9,194288.1,153479.8,111875.0,135177.4,162870.0,140088.8,149689.1,205593.9,182143.9,160447.1,217696.5,153733.6,153967.1,117338.9,152849.2,93951.6,121900.9,150531.4,210162.6,197194.7,181370.9,161330.9,143297.1,135563.4,163479.2,143349.0,128988.6,184353.6,164538.4,183453.4,175119.4,217107.1,126385.2,166148.9,153123.4,260830.8,101157.4,147401.2,142358.6,145245.2,152314.7,118406.7,144040.1,164155.8,136212.1,136517.1,154504.5,147725.4,208894.1,137961.3,166234.6,131000.3,128634.0,138920.9,143881.1,146870.2,146496.9,185866.6,207555.8,190495.6,155817.7,136726.2,168340.8,175961.7,219715.8,159759.2,155385.6,194992.1,327707.6,241566.8,206144.5,237146.4,378366.3,333258.9,274024.4,309543.4,395213.6,809902.6],"cum_vol":[1511093.4,2127017.3,2627099.1,3078976.8,3543243.1,4008196.8,4334635.4,4653773.5,4956947.1,5288037.7,5675177.4,5992908.6,6299018.3,6629889.7,6925314.6,7356586.9,7771890.9,8112396.2,8433967.9,8726561.5,9054983.1,9386924.6,9663615.6,9971887.3,10287832.9,10629974.1,10948410.1,11193659.4,11451984.0,11668529.4,12054023.1,12376986.3,12700296.4,12997536.1,13230291.4,13490537.4,13777561.3,14056273.1,14314719.8,14564851.8,14856788.7,15114014.4,15412737.4,15654023.6,15908594.4,16147005.1,16415687.8,16653517.2,16901859.3,17167999.4,17386494.4,17630899.4,17853468.5,18093493.0,18316152.3,18554428.8,18803067.8,19067334.8,19342005.9,19619774.6,19822050.4,20003781.1,20211832.7,20443863.7,20681937.9,20875105.4,21121540.8,21391415.0,21644802.2,21857182.0,22074193.2,22261929.4,22455802.8,22700652.2,22932523.1,23133728.0,23537657.3,23761330.4,23959347.4,24179691.0,24500636.6,24703603.6,24949652.5,25151419.0,25344400.5,25521643.6,25714426.9,25891327.7,26070538.6,26244379.7,26536928.1,26769106.1,26956802.9,27156699.1,27337694.2,27549837.9,27742440.1,27945463.2,28151245.1,28324449.4,28543538.5,28741780.1,28975020.3,29162885.2,29343787.4,29496968.9,29679368.4,29852814.9,30000865.6,30198891.2,30372068.6,30509493.9,30663178.9,30856860.0,31018876.5,31140688.4,31290040.9,31411522.4,31584526.8,31731657.3,31907547.1,32126553.7,32262486.2,32424095.1,32586815.1,32743619.9,32920098.8,33123232.1,33259316.8,33401728.7,33531502.8,33661740.4,33799375.6,33914025.2,34021527.8,34142109.1,34389178.2,34537603.3,34637733.7,34746414.6,34946748.8,35106377.2,35264224.9,35372962.6,35492255.9,35671934.0,35900212.4,36073529.6,36195315.6,36323817.2,36473076.5,36621217.8,36766212.9,36888931.6,37045101.3,37173826.7,37360766.5,37598058.1,37740678.2,37901027.6,38019583.6,38178240.5,38352496.9,38541292.1,38674040.3,38800761.4,38930106.0,39061891.2,39197473.2,39324494.3,39455517.6,39574432.5,39727610.1,39833652.7,39933012.7,40093281.1,40246258.5,40370877.6,40478112.6,40603291.0,40771149.6,40906147.4,41055611.1,41160009.6,41262085.4,41382793.9,41510849.8,41622631.4,41756473.4,41872238.4,42038540.1,42208899.0,42349727.6,42489431.0,42629652.6,42759412.2,42900980.2,43061616.8,43224546.7,43347321.4,43497689.8,43619861.0,43788810.9,43917458.6,44020304.7,44126524.1,44283710.6,44427882.3,44541102.1,44624512.0,44793652.2,44921673.1,45065181.0,45200238.6,45303629.1,45440481.1,45539322.6,45647930.8,45774223.9,45872655.5,45972501.4,46066770.1,46158475.4,46249756.8,46349593.7,46439296.1,46567619.4,46679496.9,46773890.3,46930868.1,47040925.6,47151922.4,47268696.5,47370821.3,47472348.5,47599298.7,47714501.1,47816302.3,47916421.9,47989694.6,48069437.6,48169330.4,48260997.4,48394329.6,48508866.9,48689864.7,48820267.6,49027983.5,49143883.2,49226054.8,49359852.6,49459215.4,49555308.5,49652698.8,49758472.2,49866078.4,49976081.2,50067283.8,50170744.4,50271795.6,50485544.6,50607704.6,50710860.8,50836751.2,50940142.6,51084008.8,51222618.1,51394006.1,51525759.3,51655436.6,51761532.7,51926702.4,52190572.4,52331817.5,52490465.7,52619840.1,52743688.9,52862396.9,52982411.6,53093646.6,53245494.6,53365836.3,53479899.4,53577332.1,53672516.6,53843054.9,53997334.8,54117458.9,54242837.0,54375518.8,54510720.9,54653089.4,54761218.7,54884115.8,54987218.3,55129261.9,55265427.0,55381169.6,55506264.6,55610145.7,55751819.8,55897335.0,56061172.4,56208228.0,56315377.0,56433916.1,56559743.1,56677176.4,56825948.8,56995740.7,57156733.0,57321686.9,57515975.0,57669454.8,57781329.8,57916507.1,58079377.1,58219465.9,58369155.1,58574748.9,58756892.8,58917339.9,59135036.4,59288770.0,59442737.1,59560076.0,59712925.2,59806876.8,59928777.7,60079309.1,60289471.7,60486666.4,60668037.3,60829368.2,60972665.3,61108228.6,61271707.9,61415056.9,61544045.4,61728399.0,61892937.4,62076390.8,62251510.2,62468617.3,62595002.5,62761151.4,62914274.7,63175105.5,63276262.9,63423664.1,63566022.7,63711267.9,63863582.6,63981989.4,64126029.5,64290185.3,64426397.4,64562914.4,64717418.9,64865144.4,65074038.4,65211999.7,65378234.4,65509234.6,65637868.6,65776789.6,65920670.7,66067540.9,66214037.8,66399904.4,66607460.1,66797955.7,66953773.4,67090499.6,67258840.4,67434802.1,67654517.9,67814277.1,67969662.8,68164654.9,68492362.5,68733929.3,68940073.8,69177220.1,69555586.4,69888845.4,70162869.8,70472413.1,70867626.7,71677529.3],"abs_move_pct":[1.37,1.6563,1.3004,1.343,1.6794,1.8392,1.8332,1.8468,1.9112,1.7902,1.8133,1.7931,1.7784,1.8346,1.9358,1.9546,2.184,1.9852,1.9264,1.7768,1.8583,1.9754,2.0912,2.1861,2.2077,2.2423,2.4097,2.386,2.3528,2.3002,2.2995,2.4305,2.3417,2.3801,2.3414,2.2868,2.5114,2.5476,2.6756,2.648,2.7693,2.7706,2.4835,2.6419,2.6369,2.5743,2.4448,2.5328,2.5834,2.5598,2.5996,2.6597,2.5945,2.6496,2.6747,2.6121,2.7082,2.625,2.6512,2.5926,2.4721,2.5213,2.699,2.7342,2.7118,2.8503,2.8872,2.8782,2.8212,2.8548,2.8236,2.9029,2.8648,3.0237,3.1142,3.1982,3.3833,3.3158,3.2177,3.1965,3.1351,3.2581,3.3823,3.2954,3.3058,3.3579,3.4608,3.4409,3.3783,3.3564,3.1867,3.2414,3.2098,3.1269,3.2214,3.1913,3.307,3.3691,3.3121,3.3383,3.4733,3.3738,3.3568,3.3652,3.4102,3.5035,3.6203,3.5993,3.589,3.6412,3.5274,3.5395,3.5791,3.3565,3.5011,3.4204,3.3272,3.3318,3.3452,3.2855,3.3532,3.3649,3.2235,3.0549,3.0929,3.0304,3.0294,2.9976,2.9393,2.9602,3.0549,3.1445,3.0619,3.0895,3.0914,3.1008,3.0595,3.0451,2.956,2.9378,2.7861,2.8065,2.8346,2.8765,2.8853,2.8319,2.8798,2.8924,2.866,2.9444,2.919,3.0133,3.0877,3.0923,3.0722,3.1262,3.1961,3.1819,3.185,3.1848,3.1153,3.2025,3.143,3.2055,3.2248,3.2738,3.2884,3.2755,3.2741,3.2345,3.1099,3.1744,3.2964,3.2047,3.2176,3.2593,3.2439,3.2475,3.3159,3.2399,3.2844,3.2604,3.3585,3.3584,3.3782,3.3688,3.3243,3.2752,3.2921,3.3291,3.3789,3.3832,3.4117,3.3928,3.4055,3.4349,3.3808,3.4198,3.3468,3.3862,3.4458,3.3534,3.3022,3.3614,3.3928,3.4101,3.4565,3.5334,3.5857,3.5489,3.5472,3.5398,3.501,3.6209,3.6943,3.6724,3.6001,3.7489,3.7897,3.7868,3.8012,3.9249,3.9453,4.0858,4.0383,4.0972,4.184,4.2186,4.2117,4.2915,4.2203,4.2942,4.3814,4.298,4.3401,4.2833,4.2875,4.2688,4.2415,4.2404,4.1744,4.2244,4.2433,4.3678,4.3763,4.3842,4.2912,4.2595,4.196,4.1647,4.2198,4.2189,4.2246,4.2008,4.244,4.2459,4.202,4.2953,4.3537,4.3911,4.4473,4.4535,4.3883,4.4124,4.465,4.4155,4.4488,4.4434,4.5017,4.5214,4.5008,4.5437,4.5439,4.6437,4.616,4.6054,4.5524,4.5388,4.5484,4.5509,4.6254,4.5511,4.5678,4.6346,4.5854,4.709,4.7442,4.7563,4.7682,4.7542,4.753,4.8063,4.8637,4.8304,4.8005,4.765,4.6748,4.7011,4.7557,4.7475,4.7807,4.8129,4.8675,4.8664,4.8921,4.932,4.927,4.9025,4.9318,4.9502,5.0375,5.1321,5.1201,5.139,5.1756,5.2153,5.2943,5.3923,5.4074,5.4354,5.4678,5.457,5.5007,5.5335,5.4641,5.4793,5.5884,5.5743,5.5581,5.5759,5.6348,5.6896,5.6366,5.578,5.6304,5.617,5.7484,5.679,5.7287,5.824,5.926,6.0652,5.987,5.8536,5.867,5.8337,5.7657,5.8068,5.7787,5.7382,5.694,5.7213,5.7715,5.7678,5.7652,5.6396,5.6026,5.5642,5.5563,5.5575,5.5012,5.5013,5.3125,5.2423,5.2109,5.1992,5.1934,5.2274,5.2925,5.2862,5.2738,5.3029,5.2785,5.3482,5.3481,5.3317,5.4784,5.4578,5.4757,5.4831,5.5656,5.6808,5.706,5.6365,5.6171,5.6222,5.6889,5.7029,5.6489,5.5471],"open5_vol":3543243.1,"days":14,"atr14":0.9367785714285716,"adv14":79623586,"avg_range_pct14":9.737,"prev_close":9.6,"prev_high":9.63,"prev_low":8.46,"high_20d":11.76,"ref_5d_high":9.63,"ref_5d_low":7.78,"ref_5d_avg_high":9.262,"ref_5d_avg_low":8.385,"ref_5d_avg_range":0.877,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7683,"touches":3,"last_touch_days_ago":1},{"lo":9.14,"hi":9.37,"mid":9.2825,"touches":4,"last_touch_days_ago":1},{"lo":9.63,"hi":9.73,"mid":9.68,"touches":2,"last_touch_days_ago":0},{"lo":9.965,"hi":10.14,"mid":10.0838,"touches":4,"last_touch_days_ago":5},{"lo":10.23,"hi":10.37,"mid":10.3,"touches":2,"last_touch_days_ago":6},{"lo":10.82,"hi":10.98,"mid":10.894,"touches":5,"last_touch_days_ago":8},{"lo":11.14,"hi":11.37,"mid":11.255,"touches":2,"last_touch_days_ago":6}],"high":11.76,"low":7.78,"atr":0.9368,"sessions":14,"tol":0.2342}}