{"symbol":"NOK","for_date":"2026-04-06","built":"2026-09-30T00:18:20-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[723387.9,416941.7,394709.1,265904.3,189031.9,232485.8,265161.8,206539.9,155128.4,269602.5,190589.3,163568.9,208353.7,230722.0,141437.7,241549.4,261260.2,141665.5,389213.2,156642.2,186197.2,132950.3,142937.8,169816.4,141355.8,301476.3,179752.9,252072.9,127815.6,112796.9,215182.3,199950.4,168781.1,133560.0,134015.1,202930.4,133238.7,157014.0,232480.6,226860.1,211648.6,187612.0,176255.9,176244.8,127126.1,167262.4,156850.0,179410.1,83280.6,110338.1,150418.4,166704.4,170172.9,307876.2,117601.8,277969.7,157528.3,248129.8,299935.0,213325.4,206990.4,218872.5,157970.3,129049.9,90941.8,160990.2,139090.6,172356.4,152701.0,170316.3,149421.5,161015.1,136491.2,226552.1,194685.9,128499.2,270809.3,292689.9,222689.6,151781.9,260787.8,264264.9,232601.7,138925.5,155609.1,159927.5,275355.1,282344.3,146024.6,196851.9,182376.7,125041.6,120113.4,119773.9,88572.6,171641.6,142826.5,133846.9,153988.4,125232.6,120843.7,107102.8,210713.1,189242.9,178793.4,142377.1,125563.3,111803.4,115129.6,98412.3,153398.4,163463.0,128790.0,206978.8,183292.4,226967.9,142472.6,190160.6,241683.9,362704.2,136264.2,84294.5,110414.6,78719.7,133458.9,97102.4,123262.8,101134.9,103884.2,129680.3,130559.8,116769.5,96158.9,116065.5,90623.5,178128.0,452675.4,202605.4,143412.9,144327.5,176250.9,101763.8,124292.1,104004.0,102919.6,176555.4,134317.4,127490.9,89263.1,97804.6,185196.4,81724.8,116376.1,66609.1,102318.9,226292.4,180718.5,102901.4,103254.8,148824.6,188673.7,205507.0,107712.2,121230.9,99780.8,97920.4,148196.2,95547.5,151783.3,115752.7,145672.9,71852.1,146532.5,94686.0,100757.5,177036.9,136789.2,115249.7,163216.8,451444.5,126859.1,75336.1,74565.1,84751.1,100029.8,106790.4,207751.5,84203.6,106141.9,55577.3,110960.7,80442.9,133723.9,62444.2,67060.8,124880.7,52184.2,156592.4,61183.1,75032.2,65501.3,74175.9,73577.1,51942.5,60902.4,54092.3,86624.8,78816.3,52978.6,50364.3,100403.4,49757.2,78171.5,63189.0,55831.8,61316.2,83444.6,111580.1,59525.8,67184.1,83777.6,33739.9,58989.8,40296.9,60093.0,60458.1,103580.3,58494.5,94618.7,58631.1,59608.0,110178.9,72747.9,83234.9,46179.9,54467.0,77637.7,67583.0,52614.2,46523.0,58886.1,58605.8,58600.8,54011.0,78093.1,56744.9,46631.8,58730.6,53822.3,55545.9,91527.3,87161.9,31520.5,66648.3,202668.4,35241.9,46006.6,72062.8,63546.7,67314.9,49129.6,115459.5,73896.7,62413.5,38370.7,60195.2,89259.3,104380.4,102244.6,76872.1,104947.6,91239.8,57714.1,61585.4,38278.6,60059.1,155430.6,139661.7,49267.1,125955.5,90410.2,77932.3,84491.8,82595.9,76144.7,64959.9,95653.4,147572.7,70369.8,79468.2,161019.4,109342.5,74147.5,85824.6,91640.0,82077.4,116227.6,74395.4,110777.5,112072.4,83457.4,68903.6,73362.6,48906.2,60462.2,60939.6,86550.9,66519.2,103197.6,117535.9,133034.6,91333.1,104812.7,88422.9,52811.9,94070.8,72351.6,58882.7,105477.1,95916.9,168520.1,156990.6,178285.4,239848.2,152466.1,103660.6,47703.0,81961.6,116147.6,83466.7,86883.6,88758.2,102134.9,116713.9,126954.6,174832.2,93381.6,229563.8,78087.3,102241.3,89286.6,82577.9,66872.2,126556.3,42057.9,81519.1,92058.1,78145.6,150647.8,80974.4,97673.8,84179.1,121809.1,111612.2,67087.8,95882.6,96538.9,59090.1,69052.8,58993.2,143520.3,192743.0,140406.1,73070.3,92015.2,141363.6,109766.3,92807.9,179452.4,142075.9,230558.8,215064.1,173617.8,97232.4,126034.9,148881.7,122006.1,198947.6,198089.2,200513.3,245319.2,181152.2,170819.1,221008.1,250373.0,374172.1,272312.4,526913.2,535276.1,1136461.6],"cum_vol":[723387.9,1140329.6,1535038.7,1800943.0,1989974.9,2222460.7,2487622.5,2694162.4,2849290.8,3118893.3,3309482.6,3473051.5,3681405.2,3912127.2,4053564.9,4295114.4,4556374.6,4698040.1,5087253.3,5243895.5,5430092.7,5563043.0,5705980.8,5875797.1,6017152.9,6318629.2,6498382.1,6750455.0,6878270.6,6991067.6,7206249.9,7406200.2,7574981.3,7708541.3,7842556.4,8045486.9,8178725.6,8335739.6,8568220.2,8795080.3,9006728.9,9194340.9,9370596.8,9546841.6,9673967.6,9841230.0,9998080.0,10177490.1,10260770.7,10371108.9,10521527.2,10688231.6,10858404.6,11166280.8,11283882.6,11561852.3,11719380.6,11967510.4,12267445.4,12480770.7,12687761.1,12906633.6,13064603.9,13193653.8,13284595.6,13445585.8,13584676.4,13757032.8,13909733.8,14080050.1,14229471.6,14390486.7,14526977.9,14753530.0,14948215.9,15076715.1,15347524.4,15640214.2,15862903.9,16014685.7,16275473.5,16539738.4,16772340.1,16911265.6,17066874.8,17226802.3,17502157.4,17784501.6,17930526.2,18127378.1,18309754.8,18434796.4,18554909.7,18674683.6,18763256.2,18934897.8,19077724.3,19211571.2,19365559.6,19490792.1,19611635.9,19718738.6,19929451.8,20118694.7,20297488.1,20439865.3,20565428.6,20677231.9,20792361.5,20890773.8,21044172.2,21207635.2,21336425.2,21543404.0,21726696.4,21953664.3,22096136.9,22286297.5,22527981.4,22890685.6,23026949.8,23111244.3,23221658.9,23300378.6,23433837.4,23530939.8,23654202.6,23755337.5,23859221.7,23988902.0,24119461.8,24236231.3,24332390.2,24448455.7,24539079.2,24717207.2,25169882.6,25372487.9,25515900.8,25660228.3,25836479.1,25938242.9,26062535.1,26166539.1,26269458.6,26446014.0,26580331.4,26707822.3,26797085.4,26894890.1,27080086.4,27161811.2,27278187.4,27344796.4,27447115.4,27673407.7,27854126.2,27957027.6,28060282.4,28209106.9,28397780.6,28603287.6,28710999.9,28832230.8,28932011.6,29029932.0,29178128.2,29273675.7,29425459.0,29541211.7,29686884.6,29758736.8,29905269.3,29999955.3,30100712.8,30277749.7,30414538.9,30529788.6,30693005.4,31144449.9,31271309.0,31346645.1,31421210.1,31505961.2,31605991.0,31712781.4,31920532.9,32004736.4,32110878.4,32166455.6,32277416.4,32357859.2,32491583.1,32554027.3,32621088.1,32745968.8,32798153.0,32954745.4,33015928.4,33090960.6,33156461.9,33230637.8,33304214.9,33356157.4,33417059.9,33471152.1,33557776.9,33636593.2,33689571.9,33739936.1,33840339.6,33890096.8,33968268.3,34031457.3,34087289.1,34148605.3,34232049.9,34343630.0,34403155.8,34470339.9,34554117.6,34587857.4,34646847.2,34687144.1,34747237.1,34807695.1,34911275.4,34969769.9,35064388.6,35123019.7,35182627.7,35292806.6,35365554.5,35448789.4,35494969.4,35549436.4,35627074.1,35694657.1,35747271.3,35793794.3,35852680.4,35911286.2,35969887.0,36023898.0,36101991.1,36158736.0,36205367.8,36264098.4,36317920.7,36373466.6,36464993.9,36552155.9,36583676.4,36650324.6,36852993.0,36888234.9,36934241.5,37006304.3,37069851.0,37137165.9,37186295.5,37301755.0,37375651.7,37438065.2,37476435.9,37536631.1,37625890.4,37730270.9,37832515.5,37909387.6,38014335.2,38105575.0,38163289.1,38224874.5,38263153.1,38323212.3,38478642.9,38618304.6,38667571.7,38793527.2,38883937.4,38961869.7,39046361.5,39128957.4,39205102.1,39270062.0,39365715.4,39513288.1,39583657.9,39663126.1,39824145.6,39933488.1,40007635.6,40093460.1,40185100.1,40267177.6,40383405.2,40457800.6,40568578.1,40680650.4,40764107.9,40833011.4,40906374.0,40955280.2,41015742.4,41076682.0,41163232.9,41229752.1,41332949.6,41450485.6,41583520.1,41674853.3,41779666.0,41868088.9,41920900.8,42014971.6,42087323.1,42146205.9,42251682.9,42347599.8,42516119.9,42673110.6,42851396.0,43091244.2,43243710.4,43347370.9,43395073.9,43477035.6,43593183.2,43676649.9,43763533.5,43852291.7,43954426.6,44071140.5,44198095.1,44372927.3,44466308.9,44695872.7,44773960.0,44876201.3,44965487.9,45048065.8,45114938.0,45241494.3,45283552.2,45365071.3,45457129.4,45535275.0,45685922.8,45766897.2,45864571.0,45948750.1,46070559.3,46182171.5,46249259.3,46345141.9,46441680.8,46500770.9,46569823.7,46628816.9,46772337.2,46965080.2,47105486.4,47178556.6,47270571.9,47411935.5,47521701.8,47614509.6,47793962.1,47936038.0,48166596.8,48381660.9,48555278.7,48652511.1,48778545.9,48927427.6,49049433.8,49248381.4,49446470.6,49646983.9,49892303.1,50073455.4,50244274.4,50465282.5,50715655.5,51089827.6,51362140.1,51889053.3,52424329.4,53560791.1],"abs_move_pct":[0.3104,0.4337,0.4476,0.4375,0.4604,0.5257,0.528,0.5513,0.4911,0.4583,0.415,0.3969,0.4032,0.4013,0.4663,0.5704,0.6136,0.6404,0.6409,0.6748,0.5885,0.6295,0.6321,0.7728,0.8585,0.804,0.8916,0.8243,0.8426,0.9192,0.9209,0.9862,0.9793,0.9567,0.9398,0.9411,1.0003,1.0935,1.1311,1.1495,1.1811,1.187,1.194,1.1772,1.1568,1.2013,1.1543,1.1443,1.1806,1.1785,1.2125,1.2338,1.2432,1.1725,1.1866,1.1289,1.2031,1.2585,1.3019,1.2122,1.1727,1.2011,1.2515,1.2353,1.2253,1.3137,1.3419,1.3201,1.3562,1.3712,1.3489,1.4118,1.4357,1.5342,1.6076,1.5989,1.6579,1.5868,1.6529,1.756,1.7126,1.8256,1.8515,1.9103,1.9187,1.8902,1.9434,1.9164,1.89,1.8187,1.7534,1.787,1.8048,1.8193,1.9004,1.8827,1.8727,1.9243,1.9423,1.8984,1.871,1.8557,1.8373,1.8718,1.8997,1.9602,1.9687,1.9715,1.9914,1.9834,2.0196,2.0386,2.0537,1.9221,1.996,1.9915,2.027,2.0052,1.9963,2.0183,2.0722,2.0391,2.0027,2.0357,2.0143,2.002,1.989,2.0021,2.0262,2.0134,2.0391,2.0711,2.0026,2.0475,2.0689,2.057,2.059,2.0393,2.0407,2.0543,2.0243,1.9968,1.9968,2.0136,1.9863,2.0289,2.0437,2.0251,2.0294,2.0064,2.034,2.0457,2.0671,2.09,2.0614,2.1307,2.0982,2.0932,2.0585,2.0911,2.1342,2.1486,2.1274,2.143,2.1358,2.1848,2.2121,2.2502,2.2539,2.2388,2.2439,2.2217,2.2378,2.2247,2.181,2.2144,2.2366,2.2405,2.254,2.3174,2.3385,2.3439,2.3471,2.3395,2.3367,2.3406,2.351,2.2666,2.2727,2.2596,2.2796,2.3104,2.3561,2.3399,2.3352,2.3788,2.334,2.2951,2.2559,2.2558,2.2424,2.249,2.2689,2.2335,2.2203,2.234,2.2414,2.2615,2.2617,2.2389,2.2608,2.2742,2.2958,2.3041,2.3099,2.289,2.2215,2.231,2.239,2.1748,2.1964,2.2281,2.2494,2.2735,2.3128,2.2886,2.3003,2.285,2.2779,2.312,2.367,2.3842,2.3708,2.3964,2.366,2.3693,2.3699,2.394,2.3883,2.3649,2.3953,2.4042,2.3844,2.3596,2.3684,2.3654,2.377,2.3612,2.3506,2.3625,2.3938,2.4086,2.3848,2.4341,2.4036,2.4126,2.41,2.4424,2.433,2.4564,2.446,2.4413,2.4505,2.4771,2.4888,2.4865,2.4847,2.512,2.5169,2.5327,2.5195,2.535,2.5211,2.5566,2.5325,2.5614,2.5304,2.5111,2.4897,2.494,2.5048,2.4955,2.5138,2.5172,2.504,2.5288,2.5188,2.498,2.4894,2.5208,2.5267,2.5275,2.5443,2.5346,2.5202,2.5411,2.5172,2.5088,2.5215,2.517,2.5372,2.5386,2.5126,2.5083,2.5482,2.5567,2.5708,2.5688,2.6019,2.607,2.6053,2.5706,2.5657,2.5531,2.5664,2.584,2.6027,2.5964,2.6103,2.6083,2.6415,2.5635,2.6339,2.6095,2.6116,2.6336,2.6425,2.6437,2.6582,2.6397,2.6628,2.6554,2.6912,2.638,2.6328,2.6276,2.6649,2.6745,2.7236,2.7478,2.78,2.7754,2.7532,2.7165,2.7342,2.7219,2.7151,2.6792,2.668,2.7018,2.684,2.7096,2.717,2.7212,2.7268,2.6849,2.6756,2.6657,2.7133,2.6828,2.678,2.6751,2.6743,2.6521,2.6544,2.6159,2.6306,2.6564,2.6288,2.6323,2.5773,2.5908,2.572,2.5724,2.5781,2.5995,2.5973,2.5938,2.5753,2.6488,2.5875,2.6125,2.5992,2.5989,2.6329,2.5675,2.5542,2.5678,2.5862,2.5219],"open5_vol":1989974.9,"days":14,"atr14":0.3832071428571428,"adv14":57321035,"avg_range_pct14":4.47,"prev_close":8.82,"prev_high":8.84,"prev_low":8.07,"high_20d":8.84,"ref_5d_high":8.84,"ref_5d_low":7.79,"ref_5d_avg_high":8.339,"ref_5d_avg_low":7.934,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":7.79,"hi":7.87,"mid":7.84,"touches":3,"last_touch_days_ago":2},{"lo":7.91,"hi":8.0,"mid":7.9517,"touches":3,"last_touch_days_ago":8},{"lo":8.04,"hi":8.08,"mid":8.06,"touches":4,"last_touch_days_ago":0},{"lo":8.14,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":3},{"lo":8.25,"hi":8.34,"mid":8.298,"touches":5,"last_touch_days_ago":5},{"lo":8.37,"hi":8.43,"mid":8.4025,"touches":4,"last_touch_days_ago":1},{"lo":8.53,"hi":8.535,"mid":8.5325,"touches":2,"last_touch_days_ago":5},{"lo":8.64,"hi":8.6999,"mid":8.67,"touches":2,"last_touch_days_ago":11},{"lo":8.82,"hi":8.84,"mid":8.83,"touches":2,"last_touch_days_ago":0}],"high":8.84,"low":7.79,"atr":0.3832,"sessions":14,"tol":0.0958}}