{"symbol":"NEXT","for_date":"2026-04-06","built":"2026-09-30T00:18:20-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[179608.4,49629.6,60345.5,51299.4,44770.8,34828.5,24731.1,31436.9,24042.8,32459.8,32891.1,32618.6,28118.9,41513.3,22311.6,24474.0,24189.6,23737.5,25418.7,23041.4,24927.9,29246.5,21831.4,16603.2,34862.7,35616.1,25166.8,24094.9,42995.2,36566.0,31729.6,35984.8,32279.4,34664.6,29227.8,33265.1,21560.7,29100.6,17379.1,18522.9,21896.4,31628.7,25058.1,20623.1,23425.0,20978.0,27816.4,41202.0,22932.4,17686.6,20495.5,25129.9,17660.2,25103.9,14916.6,16916.8,15069.2,14664.9,19172.9,26685.3,44635.2,26537.7,27874.0,19173.5,11996.2,23057.8,30046.9,25661.8,166968.7,19011.4,14531.5,18978.5,13666.1,15750.9,17911.4,19334.5,21876.9,14402.6,21907.3,17008.1,11987.0,13419.4,15602.1,21592.1,13652.1,12170.7,13590.1,15113.9,13306.2,15752.3,20405.3,22183.1,16403.3,17563.2,21638.6,14294.9,15248.0,14116.1,11288.1,13645.5,14595.4,10860.5,8666.5,13361.6,13737.0,16992.3,14048.1,13574.7,11631.7,14319.8,21741.8,13526.0,13808.1,23836.9,13683.8,15275.8,16344.6,18154.6,14380.1,10071.2,14092.4,17276.5,14566.8,8706.7,9332.9,25166.7,9648.4,14973.5,10466.0,11898.4,10455.1,11313.9,15506.8,17543.6,11203.9,29176.1,21646.8,20323.4,16299.6,13235.3,15959.8,9825.9,19971.3,18816.6,19911.6,16389.1,15183.6,20887.3,12764.6,8513.4,10218.1,13746.7,10526.8,18981.1,11201.8,16968.2,11173.2,8347.3,33381.8,14655.3,12468.1,13708.4,12852.7,7504.6,6927.6,11891.4,12237.1,7632.6,9469.9,16099.3,14793.9,11808.0,21279.9,11684.8,9809.4,16279.4,22996.3,9464.1,9848.8,14779.6,17595.3,7011.8,7770.3,10050.9,10010.8,12754.1,14479.9,9311.9,13724.3,11331.9,12247.7,8882.4,16022.1,13229.1,11750.1,12752.0,11058.4,15091.4,8715.0,27523.4,17411.6,12270.8,12528.7,7980.3,11185.2,17120.9,8481.7,8454.4,8849.4,10020.0,25179.1,10182.9,15236.8,13208.1,28820.4,19678.8,11158.8,22283.5,16080.6,9456.6,17130.5,11441.6,15006.9,14307.2,13983.7,9585.4,7076.9,38905.6,18498.0,14144.8,17636.5,14415.4,20555.9,18548.0,11494.9,12937.9,15038.6,15096.3,8230.7,14995.6,9691.3,7267.2,10165.1,6889.7,12068.4,8063.3,31714.8,12859.1,6953.6,9231.4,5765.3,8903.6,7723.8,12311.0,17583.5,11422.4,7960.5,6569.0,7572.0,7098.4,8625.9,6683.9,10060.8,8479.9,10110.2,11929.3,5377.5,10421.3,12410.6,18470.6,13602.0,9906.6,8993.3,4376.4,8632.1,11463.9,11710.1,7192.7,7614.4,22661.2,7871.2,6407.3,9262.1,5540.0,6382.6,11451.5,8541.9,8426.1,8862.6,10280.6,9514.4,8158.1,12784.0,7715.7,8049.7,5314.3,8539.8,7274.4,8458.1,13848.1,12364.3,19769.9,8388.9,5129.1,8008.0,10968.6,11289.2,6939.3,7801.0,4030.6,10647.3,7992.6,8926.0,9033.9,11388.5,25690.6,8890.9,7269.9,7612.5,7907.4,9679.8,9934.4,11917.4,4792.4,6825.3,12943.9,9088.8,10072.9,11293.4,10640.5,19760.7,8566.6,9607.9,12774.9,20246.0,13651.3,10152.3,17225.3,13839.4,11275.9,9998.4,33867.7,17960.6,19723.6,19481.8,11922.9,12306.1,16881.2,29187.1,18570.5,15314.8,23087.8,13056.9,26342.2,11042.8,21673.5,17022.7,16982.8,22470.6,22143.6,49294.8,22494.1,22654.6,19565.8,18990.3,25565.4,25206.9,29275.3,17953.9,22422.4,16934.2,22860.0,15482.8,19751.4,18749.5,29007.4,24754.0,21651.8,15358.7,27149.2,38735.7,29441.2,30341.5,41116.9,60711.4,62949.2,54376.8,73136.6,111651.4,173572.4],"cum_vol":[179608.4,229238.1,289583.6,340883.0,385653.8,420482.3,445213.4,476650.3,500693.1,533152.9,566044.0,598662.6,626781.5,668294.8,690606.4,715080.4,739270.0,763007.5,788426.2,811467.6,836395.4,865641.9,887473.3,904076.5,938939.2,974555.4,999722.1,1023817.0,1066812.2,1103378.2,1135107.8,1171092.6,1203371.9,1238036.5,1267264.3,1300529.4,1322090.1,1351190.7,1368569.8,1387092.7,1408989.1,1440617.8,1465675.9,1486298.9,1509723.9,1530701.9,1558518.3,1599720.3,1622652.6,1640339.2,1660834.7,1685964.6,1703624.9,1728728.8,1743645.4,1760562.2,1775631.4,1790296.3,1809469.2,1836154.5,1880789.7,1907327.4,1935201.4,1954374.9,1966371.1,1989428.9,2019475.9,2045137.6,2212106.4,2231117.8,2245649.3,2264627.8,2278293.9,2294044.8,2311956.1,2331290.6,2353167.6,2367570.1,2389477.4,2406485.6,2418472.6,2431892.0,2447494.1,2469086.2,2482738.4,2494909.1,2508499.2,2523613.1,2536919.3,2552671.6,2573076.9,2595260.0,2611663.3,2629226.5,2650865.1,2665160.0,2680408.0,2694524.1,2705812.2,2719457.7,2734053.1,2744913.6,2753580.1,2766941.7,2780678.7,2797671.0,2811719.1,2825293.9,2836925.6,2851245.4,2872987.1,2886513.1,2900321.3,2924158.1,2937841.9,2953117.7,2969462.3,2987616.9,3001997.0,3012068.2,3026160.6,3043437.1,3058003.9,3066710.6,3076043.5,3101210.2,3110858.6,3125832.1,3136298.1,3148196.5,3158651.6,3169965.4,3185472.2,3203015.9,3214219.7,3243395.8,3265042.6,3285365.9,3301665.5,3314900.8,3330860.6,3340686.5,3360657.8,3379474.4,3399386.0,3415775.1,3430958.7,3451846.0,3464610.6,3473123.9,3483342.1,3497088.8,3507615.6,3526596.6,3537798.4,3554766.6,3565939.9,3574287.1,3607668.9,3622324.2,3634792.4,3648500.7,3661353.4,3668858.0,3675785.6,3687677.0,3699914.1,3707546.8,3717016.6,3733115.9,3747909.8,3759717.8,3780997.7,3792682.5,3802491.9,3818771.3,3841767.6,3851231.7,3861080.5,3875860.1,3893455.4,3900467.2,3908237.5,3918288.4,3928299.1,3941053.3,3955533.2,3964845.1,3978569.4,3989901.4,4002149.1,4011031.4,4027053.6,4040282.6,4052032.7,4064784.7,4075843.1,4090934.4,4099649.4,4127172.9,4144584.4,4156855.2,4169383.9,4177364.2,4188549.4,4205670.4,4214152.1,4222606.4,4231455.8,4241475.8,4266654.9,4276837.8,4292074.6,4305282.6,4334103.1,4353781.9,4364940.6,4387224.1,4403304.7,4412761.4,4429891.9,4441333.4,4456340.4,4470647.6,4484631.3,4494216.6,4501293.6,4540199.2,4558697.2,4572842.0,4590478.5,4604893.9,4625449.9,4643997.9,4655492.7,4668430.6,4683469.2,4698565.5,4706796.2,4721791.9,4731483.1,4738750.4,4748915.5,4755805.2,4767873.6,4775936.9,4807651.7,4820510.8,4827464.4,4836695.9,4842461.1,4851364.8,4859088.6,4871399.6,4888983.1,4900405.4,4908365.9,4914934.9,4922506.9,4929605.4,4938231.2,4944915.1,4954975.9,4963455.8,4973566.0,4985495.3,4990872.8,5001294.1,5013704.6,5032175.3,5045777.3,5055683.9,5064677.1,5069053.6,5077685.7,5089149.6,5100859.6,5108052.4,5115666.8,5138328.0,5146199.2,5152606.5,5161868.6,5167408.6,5173791.2,5185242.7,5193784.6,5202210.7,5211073.4,5221353.9,5230868.4,5239026.5,5251810.5,5259526.2,5267575.9,5272890.2,5281430.0,5288704.4,5297162.5,5311010.6,5323374.9,5343144.8,5351533.6,5356662.7,5364670.7,5375639.4,5386928.6,5393867.9,5401668.9,5405699.5,5416346.8,5424339.4,5433265.4,5442299.3,5453687.8,5479378.4,5488269.2,5495539.1,5503151.6,5511059.1,5520738.9,5530673.3,5542590.6,5547383.0,5554208.3,5567152.2,5576241.0,5586313.9,5597607.2,5608247.7,5628008.4,5636575.1,5646183.0,5658957.9,5679203.9,5692855.1,5703007.4,5720232.7,5734072.1,5745348.0,5755346.4,5789214.1,5807174.7,5826898.3,5846380.1,5858302.9,5870609.0,5887490.2,5916677.4,5935247.9,5950562.6,5973650.4,5986707.4,6013049.6,6024092.4,6045765.9,6062788.6,6079771.4,6102242.0,6124385.6,6173680.4,6196174.6,6218829.2,6238395.0,6257385.3,6282950.7,6308157.6,6337432.9,6355386.8,6377809.2,6394743.4,6417603.4,6433086.2,6452837.6,6471587.1,6500594.6,6525348.6,6547000.4,6562359.1,6589508.3,6628244.0,6657685.2,6688026.7,6729143.6,6789855.1,6852804.3,6907181.1,6980317.6,7091969.0,7265541.4],"abs_move_pct":[1.07,1.4443,1.5692,1.951,1.902,2.0455,1.8038,1.9364,2.0724,2.1087,2.1287,2.0864,2.1523,2.2012,2.2432,1.9912,1.7575,1.8236,1.8711,1.9893,1.8577,1.806,1.9782,1.9636,1.9972,2.0684,2.1325,2.1659,2.16,2.4227,2.3976,2.557,2.4334,2.4863,2.5058,2.5751,2.4838,2.5283,2.4318,2.3841,2.4027,2.316,2.3688,2.3975,2.5197,2.4617,2.3233,2.3895,2.4465,2.3332,2.4556,2.4351,2.3461,2.2681,2.2875,2.3032,2.3026,2.2758,2.4463,2.3408,2.4125,2.4369,2.4623,2.5201,2.5591,2.4294,2.3821,2.3118,2.2417,2.1558,2.2765,2.3671,2.3783,2.2954,2.3813,2.3476,2.2326,2.2992,2.1744,2.1793,2.1822,2.1953,2.1742,2.2584,2.3093,2.4243,2.3718,2.2715,2.1873,2.2494,2.1915,2.0988,2.1409,2.2547,2.3329,2.419,2.3739,2.3285,2.3257,2.3775,2.4006,2.4455,2.583,2.676,2.6189,2.5854,2.5395,2.4955,2.4925,2.5008,2.6295,2.6771,2.7348,2.817,2.8115,2.8878,2.8943,2.8968,2.8788,2.9359,2.8973,2.8431,2.9632,2.994,2.9863,2.9198,2.9835,2.9943,3.0211,3.1139,3.1256,3.074,3.0277,3.0957,3.0637,3.0776,3.0695,3.1301,3.1033,3.0757,3.0597,2.9716,2.8761,2.8302,2.8253,2.9293,3.0027,2.9893,3.0318,3.0439,2.9084,2.9271,2.9505,3.0083,3.0904,3.0241,2.9177,2.8848,2.8962,3.0291,3.0461,3.0802,3.026,2.9431,2.9706,2.9237,2.8928,2.9302,2.9448,2.9669,2.9848,3.0108,3.0671,3.089,3.1308,3.0884,3.1804,3.12,3.1348,3.0986,3.0714,3.0053,2.9755,3.0093,2.9619,2.985,2.9133,2.981,2.9563,2.9731,3.077,3.1142,3.1391,3.2318,3.1852,3.157,3.124,3.1658,3.2214,3.3277,3.24,3.2527,3.3324,3.3211,3.287,3.3323,3.3242,3.2267,3.2861,3.2609,3.0995,3.1917,3.1834,3.1352,3.2045,3.219,3.3335,3.4568,3.4167,3.5035,3.423,3.5628,3.5781,3.5918,3.6251,3.611,3.5861,3.6833,3.612,3.586,3.5199,3.6351,3.6966,3.7129,3.6741,3.6732,3.6646,3.6333,3.5157,3.4655,3.4882,3.5515,3.4927,3.5605,3.4649,3.4462,3.4585,3.4475,3.3906,3.397,3.3908,3.2986,3.3117,3.2087,3.1465,3.1949,3.2358,3.2438,3.3423,3.2783,3.2846,3.2087,3.1952,3.1535,3.1527,3.192,3.2412,3.25,3.2829,3.274,3.2756,3.3364,3.2876,3.2351,3.1682,3.1505,3.156,3.1503,3.1099,3.1194,3.1548,3.1287,3.1754,3.1501,3.1603,3.157,3.1575,3.1313,3.163,3.1075,3.1527,3.1264,3.1448,3.1748,3.181,3.1904,3.18,3.1849,3.085,3.0398,3.0265,3.1243,3.1543,3.1049,3.0303,3.0914,3.0232,3.0189,3.0462,3.027,3.0003,2.9855,3.0667,3.0442,3.042,2.982,3.0255,3.0398,2.958,2.9018,2.9632,3.015,2.9896,3.0349,3.0075,2.9491,2.9539,2.9724,2.9725,2.9776,2.8632,2.8494,2.79,2.8173,2.7613,2.7933,2.8596,2.893,2.9106,2.8367,2.8078,2.6079,2.6045,2.6681,2.6125,2.5613,2.5308,2.533,2.5935,2.6469,2.6581,2.7736,2.7409,2.8207,2.824,2.8326,2.8236,2.7528,2.8292,2.865,2.9789,2.9916,2.7497,2.7194,2.7392,2.6266,2.5689,2.6541,2.7361,2.8411,2.8231,2.8056,2.8152,2.8817,2.8947,2.8385,2.8965,2.8866,2.8913,2.9205,2.9235,2.9193,2.9459,3.0544,3.0556,3.0896,3.0993,3.1595,3.1592,3.1034],"open5_vol":385653.8,"days":14,"atr14":0.7092857142857143,"adv14":8464295,"avg_range_pct14":9.344,"prev_close":7.85,"prev_high":8.195,"prev_low":7.58,"high_20d":8.57,"ref_5d_high":8.57,"ref_5d_low":7.125,"ref_5d_avg_high":8.177,"ref_5d_avg_low":7.58,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":5.625,"hi":5.76,"mid":5.6925,"touches":2,"last_touch_days_ago":12},{"lo":5.89,"hi":6.03,"mid":5.96,"touches":2,"last_touch_days_ago":11},{"lo":6.9,"hi":6.95,"mid":6.925,"touches":2,"last_touch_days_ago":6},{"lo":7.08,"hi":7.215,"mid":7.1375,"touches":4,"last_touch_days_ago":1},{"lo":7.26,"hi":7.41,"mid":7.335,"touches":2,"last_touch_days_ago":2},{"lo":7.455,"hi":7.6,"mid":7.545,"touches":3,"last_touch_days_ago":0},{"lo":7.695,"hi":7.825,"mid":7.7533,"touches":3,"last_touch_days_ago":4},{"lo":7.935,"hi":8.11,"mid":8.0017,"touches":3,"last_touch_days_ago":3},{"lo":8.195,"hi":8.29,"mid":8.2383,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.57,"mid":8.525,"touches":2,"last_touch_days_ago":3}],"high":8.57,"low":5.625,"atr":0.7093,"sessions":14,"tol":0.1773}}