{"symbol":"MARA","for_date":"2026-04-06","built":"2026-09-30T00:18:20-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[733891.1,374744.2,278707.9,232914.4,201668.7,332089.9,316753.9,266284.8,174190.9,162583.7,228855.4,183324.4,189807.4,193214.6,209810.0,255902.4,200641.9,160956.4,161892.6,163346.1,176210.0,153788.0,147188.2,166664.7,134450.1,180727.6,172584.0,143425.0,134860.7,207658.1,231725.1,194595.4,161584.0,237579.8,221852.9,147662.4,118999.3,178482.7,135827.8,104068.3,141035.1,160885.9,141687.9,164267.3,128523.9,166472.6,123991.0,125301.3,146513.8,173862.7,124446.6,223188.6,138002.8,121970.6,89883.8,113023.4,99653.5,172789.6,168940.1,129181.9,111313.1,160623.2,142428.4,109804.7,99324.5,152807.3,154825.6,108643.1,125575.9,127622.5,125171.8,165453.4,101514.9,121570.7,124598.1,98913.9,131693.2,107055.7,113593.1,111639.6,154976.9,108702.6,145853.6,89234.0,140378.0,100644.5,88941.1,99613.6,104630.0,88234.4,115218.9,101519.9,94456.0,91588.1,70666.5,111734.8,97424.4,100878.9,90037.2,154806.8,150220.7,104716.9,120265.1,95422.8,95421.8,112763.6,106519.4,85484.8,132493.8,80401.9,98665.6,98387.7,96996.8,114039.4,97889.5,117307.9,77512.1,87358.3,80298.8,76284.7,90146.4,89111.5,103721.5,102868.6,97242.0,107700.4,119485.2,94232.5,94644.9,93034.3,91262.9,61483.7,74106.1,76316.4,81980.7,61633.3,88767.9,78141.8,63031.3,80709.4,95692.2,105485.9,69999.4,94261.4,61571.7,89371.0,84349.0,100869.7,70271.9,61072.4,72478.4,60830.7,72000.3,65635.5,63449.5,68075.4,78153.4,78012.6,58943.5,70806.4,60361.0,90375.7,51078.1,57646.9,59907.4,61236.1,78574.9,89145.4,62537.0,68715.9,77334.9,71071.1,73237.8,69271.7,81412.2,78673.9,72747.6,70348.1,76015.6,63288.0,64494.1,81859.0,82975.4,83309.7,77218.9,72301.3,87484.4,71300.1,60913.9,86459.1,119489.4,78687.6,87511.5,78583.0,57320.5,75263.2,71791.9,67819.1,65904.9,80668.9,83400.5,74844.9,70474.0,63775.0,62604.0,93208.4,76256.1,71534.2,65919.9,60456.4,84920.6,76092.4,72047.7,133552.6,72279.6,109110.7,87587.0,100394.4,67559.6,63563.4,83728.9,72177.1,62915.4,59925.9,64987.2,68331.1,86799.7,65157.1,53649.4,61435.5,59619.4,76955.4,70995.4,59224.1,60507.5,82491.4,75316.1,51991.8,51868.4,62844.7,81109.0,67176.7,76786.3,74589.0,89897.1,87596.3,88549.2,80494.5,70201.2,70798.1,85384.3,75490.4,74100.9,66702.1,66984.2,86505.9,72944.7,71953.1,102589.5,111454.3,96878.0,99439.1,99470.0,115081.6,58876.5,77908.9,81562.1,84195.6,64897.9,52973.6,100601.1,113025.9,75129.3,97602.6,81702.5,80451.6,86103.8,96177.9,60169.4,62352.0,79472.5,69854.8,75637.6,58428.6,53226.3,76992.0,61969.7,76017.3,59012.8,73097.6,74097.9,102322.6,53881.9,78473.4,63273.2,81123.9,76133.5,78400.9,76144.8,60905.2,86644.3,80566.4,79074.1,81595.6,80747.6,90916.5,80816.0,71033.9,92321.0,98197.7,79732.9,87590.0,93044.6,78993.3,90150.5,83407.4,88511.8,104859.1,83449.3,101057.6,90475.2,105628.9,107895.4,65463.7,88418.4,89521.5,85755.0,68886.9,82328.4,101918.3,111232.2,94167.2,102914.7,80770.6,98668.9,90623.0,102710.1,101084.7,100752.0,87430.5,114148.0,108544.6,106555.2,98705.1,97958.4,108840.3,101837.9,93466.0,108723.3,110006.9,110482.4,76179.2,97590.8,97306.9,95903.1,107354.2,108140.1,98914.4,120690.4,109176.9,176242.6,102389.6,89348.6,116880.4,94599.0,131818.9,96205.1,144149.1,124744.0,104342.1,107510.0,114867.6,105161.7,116519.6,104799.1,102451.4,148248.1,157441.6,141106.2,133760.4,337732.9,182267.1,168939.1,171761.3,260492.7,280048.4,284836.4,287639.6,454913.1,617572.9],"cum_vol":[733891.1,1108635.4,1387343.3,1620257.6,1821926.4,2154016.2,2470770.1,2737054.9,2911245.7,3073829.4,3302684.8,3486009.2,3675816.6,3869031.1,4078841.1,4334743.5,4535385.4,4696341.9,4858234.5,5021580.6,5197790.6,5351578.6,5498766.9,5665431.6,5799881.7,5980609.4,6153193.4,6296618.4,6431479.1,6639137.1,6870862.3,7065457.7,7227041.7,7464621.5,7686474.4,7834136.8,7953136.1,8131618.8,8267446.6,8371514.9,8512549.9,8673435.8,8815123.6,8979390.9,9107914.9,9274387.4,9398378.4,9523679.7,9670193.5,9844056.2,9968502.9,10191691.4,10329694.2,10451664.8,10541548.6,10654571.9,10754225.4,10927015.0,11095955.1,11225136.9,11336450.0,11497073.2,11639501.6,11749306.4,11848630.9,12001438.1,12156263.7,12264906.9,12390482.7,12518105.2,12643277.0,12808730.4,12910245.2,13031815.9,13156414.0,13255327.9,13387021.1,13494076.8,13607669.9,13719309.6,13874286.5,13982989.1,14128842.7,14218076.7,14358454.7,14459099.2,14548040.3,14647653.9,14752283.9,14840518.2,14955737.1,15057256.9,15151712.9,15243301.1,15313967.6,15425702.4,15523126.8,15624005.7,15714042.9,15868849.7,16019070.4,16123787.3,16244052.4,16339475.2,16434897.0,16547660.6,16654180.0,16739664.8,16872158.6,16952560.5,17051226.1,17149613.8,17246610.6,17360649.9,17458539.4,17575847.4,17653359.5,17740717.8,17821016.6,17897301.3,17987447.6,18076559.1,18180280.6,18283149.2,18380391.2,18488091.6,18607576.9,18701809.4,18796454.3,18889488.6,18980751.4,19042235.1,19116341.2,19192657.6,19274638.3,19336271.6,19425039.5,19503181.3,19566212.6,19646922.0,19742614.2,19848100.1,19918099.5,20012360.9,20073932.6,20163303.6,20247652.6,20348522.3,20418794.2,20479866.6,20552344.9,20613175.6,20685175.9,20750811.4,20814260.9,20882336.3,20960489.7,21038502.3,21097445.8,21168252.1,21228613.1,21318988.9,21370067.0,21427713.9,21487621.3,21548857.4,21627432.2,21716577.6,21779114.6,21847830.5,21925165.4,21996236.5,22069474.3,22138746.0,22220158.2,22298832.1,22371579.6,22441927.7,22517943.3,22581231.3,22645725.4,22727584.4,22810559.7,22893869.4,22971088.4,23043389.6,23130874.1,23202174.1,23263088.0,23349547.1,23469036.5,23547724.1,23635235.6,23713818.6,23771139.1,23846402.4,23918194.2,23986013.3,24051918.1,24132587.1,24215987.6,24290832.5,24361306.5,24425081.5,24487685.5,24580893.9,24657150.0,24728684.2,24794604.1,24855060.5,24939981.1,25016073.6,25088121.3,25221673.9,25293953.4,25403064.1,25490651.1,25591045.6,25658605.1,25722168.5,25805897.4,25878074.5,25940989.9,26000915.9,26065903.1,26134234.1,26221033.9,26286191.0,26339840.4,26401275.9,26460895.3,26537850.6,26608846.0,26668070.1,26728577.6,26811068.9,26886385.1,26938376.9,26990245.2,27053089.9,27134198.9,27201375.6,27278161.9,27352750.9,27442648.0,27530244.3,27618793.5,27699288.0,27769489.2,27840287.3,27925671.6,28001162.0,28075262.9,28141965.1,28208949.3,28295455.1,28368399.9,28440353.0,28542942.5,28654396.8,28751274.8,28850713.9,28950183.9,29065265.5,29124142.0,29202050.9,29283613.0,29367808.6,29432706.6,29485680.2,29586281.3,29699307.1,29774436.4,29872039.1,29953741.6,30034193.2,30120297.0,30216474.9,30276644.3,30338996.3,30418468.8,30488323.6,30563961.2,30622389.8,30675616.1,30752608.1,30814577.8,30890595.1,30949607.9,31022705.5,31096803.4,31199125.9,31253007.8,31331481.2,31394754.4,31475878.4,31552011.9,31630412.7,31706557.5,31767462.7,31854107.0,31934673.4,32013747.4,32095343.0,32176090.6,32267007.1,32347823.1,32418857.0,32511178.0,32609375.7,32689108.6,32776698.6,32869743.2,32948736.5,33038887.0,33122294.4,33210806.1,33315665.3,33399114.6,33500172.2,33590647.4,33696276.4,33804171.8,33869635.5,33958053.9,34047575.4,34133330.4,34202217.3,34284545.7,34386464.0,34497696.2,34591863.4,34694778.1,34775548.7,34874217.6,34964840.6,35067550.6,35168635.4,35269387.4,35356817.9,35470965.9,35579510.5,35686065.7,35784770.8,35882729.1,35991569.4,36093407.4,36186873.4,36295596.6,36405603.5,36516085.9,36592265.1,36689855.9,36787162.8,36883065.9,36990420.1,37098560.2,37197474.6,37318165.1,37427341.9,37603584.6,37705974.2,37795322.9,37912203.3,38006802.3,38138621.1,38234826.2,38378975.3,38503719.3,38608061.4,38715571.4,38830439.0,38935600.7,39052120.3,39156919.4,39259370.8,39407618.9,39565060.5,39706166.7,39839927.1,40177659.9,40359927.0,40528866.1,40700627.4,40961120.1,41241168.4,41526004.9,41813644.5,42268557.6,42886130.5],"abs_move_pct":[0.8109,1.0449,1.0207,0.9162,1.0274,1.3517,1.4814,1.3163,1.2814,1.3826,1.2613,1.2348,1.2423,1.3248,1.4035,1.4781,1.4165,1.5192,1.501,1.6428,1.8182,1.9335,1.8988,1.8323,1.9727,1.9467,1.9526,1.9716,2.0741,2.2542,2.2365,2.2223,2.1522,2.0743,2.214,2.2682,2.2476,2.248,2.3779,2.256,2.1524,2.2944,2.4714,2.4332,2.4277,2.4635,2.5735,2.5101,2.5626,2.5397,2.547,2.66,2.719,2.834,2.7885,2.6781,2.8222,2.7581,2.7465,2.8296,2.7618,2.79,2.8684,2.8038,2.7655,2.9194,3.0128,3.0264,2.9624,2.9917,2.9116,3.0199,3.042,3.1116,3.0541,3.0978,2.9327,2.951,2.8205,2.832,2.7527,2.8088,2.8135,2.7956,2.8489,2.8129,2.8471,2.8406,2.9189,2.8803,2.7079,2.6999,2.7972,2.8365,2.8281,2.8306,2.8177,2.8255,2.8694,2.8973,3.0028,2.9748,3.0409,3.0193,2.9595,3.05,3.1635,3.143,3.0116,3.0443,2.9226,2.9969,2.8595,2.6808,2.7298,2.7302,2.7517,2.7822,2.7981,2.8221,2.8099,2.7684,2.8544,2.7634,2.7541,2.7959,2.8,2.7638,2.7363,2.7008,2.7083,2.6559,2.6156,2.5932,2.6579,2.5863,2.6572,2.666,2.7314,2.7327,2.6906,2.6943,2.6019,2.6132,2.6694,2.819,2.8669,2.9394,2.9307,2.892,2.8621,2.8727,2.8777,2.8595,2.9246,2.9192,2.906,2.891,2.9796,2.9626,2.8945,2.9271,3.0446,3.0262,3.0492,3.0063,2.9605,2.9012,2.9599,2.9137,2.8536,2.8788,2.9075,2.8722,2.9113,2.8707,2.8692,2.8344,2.8591,2.7964,2.8159,2.7864,2.873,2.8639,2.9389,2.9557,2.9914,3.0159,2.9937,2.968,3.1109,3.0651,3.1261,3.0279,3.0534,3.039,2.9548,3.0478,3.0631,3.1032,3.1597,3.1103,3.052,3.1504,3.2296,3.2122,3.1873,3.1735,3.2057,3.2081,3.1047,3.1529,3.1506,3.2769,3.278,3.2719,3.1835,3.2329,3.247,3.2852,3.3016,3.3498,3.376,3.3975,3.4489,3.4708,3.5118,3.6137,3.5874,3.6002,3.5471,3.5109,3.5778,3.6818,3.6702,3.5921,3.6554,3.6355,3.628,3.6631,3.6823,3.6972,3.7514,3.8868,3.899,3.945,3.9727,3.8763,3.8136,3.7942,3.7623,3.7081,3.6968,3.6645,3.7524,3.6861,3.6983,3.6619,3.662,3.7066,3.7437,3.6861,3.7151,3.6384,3.7575,3.688,3.6942,3.776,3.7573,3.7285,3.8164,3.7983,3.7989,3.8588,3.8981,3.8962,3.8387,3.8705,3.8741,3.8937,3.9127,3.9414,3.9524,3.9645,3.9174,3.8937,3.9325,3.9168,3.9129,3.8699,3.8375,3.8268,3.8857,3.846,3.8946,3.7998,3.7875,3.8026,3.8248,3.8249,3.8496,3.9351,3.8767,3.8975,3.8759,3.9242,4.0011,4.0443,4.0562,4.0232,4.0018,3.9484,3.9552,3.9051,3.9418,3.9161,4.0098,4.0755,4.0926,4.0497,4.0335,4.1133,4.069,4.1065,4.1078,4.2045,4.2303,4.2685,4.3179,4.3314,4.381,4.3966,4.4571,4.335,4.4036,4.4456,4.4635,4.4597,4.4342,4.4186,4.4607,4.5848,4.462,4.3618,4.3611,4.3993,4.3237,4.3484,4.3905,4.4002,4.3289,4.3802,4.3525,4.3497,4.3286,4.3081,4.3312,4.3153,4.3203,4.3363,4.3005,4.3543,4.3484,4.2945,4.2603,4.3204,4.2513,4.2743,4.2799,4.2663,4.2602,4.2256,4.1532,4.1873,4.2559,4.245,4.3203,4.2023,4.2366,4.2257,4.2048,4.267,4.2173,4.2341,4.233,4.2498,4.2842,4.3853,4.3488,4.2826],"open5_vol":1821926.4,"days":14,"atr14":0.734692857142857,"adv14":47679566,"avg_range_pct14":8.494,"prev_close":8.71,"prev_high":8.77,"prev_low":7.63,"high_20d":10.03,"ref_5d_high":8.77,"ref_5d_low":7.625,"ref_5d_avg_high":8.3962,"ref_5d_avg_low":7.7205,"ref_5d_avg_range":0.6757,"sr14":{"levels":[{"lo":7.625,"hi":7.705,"mid":7.6506,"touches":4,"last_touch_days_ago":0},{"lo":8.0,"hi":8.15,"mid":8.07,"touches":3,"last_touch_days_ago":1},{"lo":8.2,"hi":8.37,"mid":8.2928,"touches":4,"last_touch_days_ago":1},{"lo":8.41,"hi":8.568,"mid":8.4645,"touches":4,"last_touch_days_ago":4},{"lo":8.73,"hi":8.89,"mid":8.7967,"touches":3,"last_touch_days_ago":0},{"lo":8.98,"hi":9.14,"mid":9.0775,"touches":4,"last_touch_days_ago":7},{"lo":9.25,"hi":9.395,"mid":9.3325,"touches":4,"last_touch_days_ago":5}],"high":9.842,"low":7.625,"atr":0.7347,"sessions":14,"tol":0.1837}}