{"symbol":"LZ","for_date":"2026-04-06","built":"2026-09-30T00:18:19-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[24527.1,3065.3,2791.3,4422.4,5242.0,6706.6,5655.3,4211.2,3285.8,6722.1,6712.1,4836.0,6455.4,10382.8,4300.9,6234.3,6707.1,7000.8,5330.4,7196.1,5195.7,4512.7,19016.1,4591.2,2383.9,5686.4,6492.9,5324.9,4039.7,6215.4,8123.9,6096.6,5613.3,7450.6,6565.6,8825.7,4264.9,8555.9,10975.6,6812.1,9539.4,6693.9,3773.3,7286.1,6641.5,5230.4,6431.7,4443.8,9319.5,4875.4,3428.4,5455.4,4288.5,3176.3,4665.3,3920.8,3881.5,3101.3,3366.1,5159.8,3980.8,2805.9,3325.4,6874.2,6365.6,4615.4,4292.2,3973.5,5553.4,3498.7,4059.0,3728.4,3781.9,2570.0,3891.7,2895.4,1978.6,6048.1,3518.6,5162.4,4400.1,3405.4,3674.4,4983.2,2508.8,12400.3,2643.5,6923.3,3567.6,5106.1,2716.6,2871.4,9935.7,4796.9,4909.6,4247.9,4036.4,3557.1,3892.9,4136.7,5105.4,3913.6,3952.2,3574.3,2974.6,5197.8,3887.9,2471.9,2643.6,3461.9,4905.4,2268.4,3237.6,4796.0,5486.0,5133.1,4576.4,4739.2,2900.4,3181.1,3267.9,4344.5,2753.0,2459.6,1402.9,3112.6,1868.2,2250.7,1284.5,1760.9,2025.5,3718.4,2171.9,5369.4,3106.1,7523.3,1724.2,3378.6,3042.9,5085.1,3744.5,5298.1,3231.0,4271.1,2939.7,3103.4,4111.1,2391.0,2493.2,2405.1,4495.6,4769.9,2700.1,1226.5,6398.8,3804.9,7083.9,2101.6,2088.5,1635.1,1821.9,1420.5,3125.0,1909.4,7012.1,4563.2,2918.3,7640.4,2657.1,2085.1,2267.3,2909.0,2349.9,5511.6,4565.9,3213.8,4423.2,1802.4,2583.3,1342.1,3987.6,2140.9,2766.1,3586.5,5261.6,4309.1,4492.8,3606.6,3168.1,5462.1,9577.6,4869.8,5630.1,3509.0,5452.7,2803.6,2737.4,3702.0,2969.5,2730.8,3605.4,1920.9,2867.1,2237.4,3410.1,2858.1,3540.0,1605.6,2157.9,1365.4,3827.4,3774.1,4631.7,7466.9,8011.4,5267.4,4648.9,1742.8,2352.4,2375.4,2922.8,3269.4,4877.8,4312.4,4154.6,3603.8,4062.5,2761.5,2335.9,2307.2,2400.7,2356.7,3404.6,4759.1,4012.4,2931.9,2874.3,3098.8,2337.5,3733.4,4029.9,3480.4,1330.2,3303.2,2551.4,3890.6,2998.1,5207.2,3010.6,2772.5,5010.1,7089.1,2106.5,3931.6,3759.6,3781.0,11225.1,6603.9,6020.3,4442.3,3568.9,4563.7,5825.6,2371.9,3478.8,2359.4,3075.3,2595.9,2932.6,2220.6,2415.6,3140.8,3448.7,3005.1,2908.1,4829.4,3532.2,3630.9,3261.1,2933.5,4619.0,2996.2,4118.9,3829.5,3533.1,3464.7,2174.7,3728.7,2549.5,4325.7,2512.6,4063.6,3572.1,3566.8,3884.1,5271.1,2397.1,3276.5,5086.3,3379.1,3746.8,3764.5,2847.9,3573.6,2903.9,3597.7,5793.3,3629.6,5497.2,5651.8,5125.9,5223.5,2762.5,3551.3,2268.9,2519.2,4664.1,2327.8,2245.1,3383.1,2431.4,3493.3,4051.9,3409.1,3052.9,4951.4,3671.6,2667.7,3289.8,2110.9,5751.8,4708.0,3996.9,2661.2,4878.9,3135.2,4152.7,4066.7,4387.1,2795.3,6718.0,3575.1,5395.9,4568.6,2936.9,3598.4,5778.9,4031.9,3604.3,4701.0,3608.1,5621.7,4935.9,4955.6,3372.8,6761.4,9320.8,6770.6,4085.8,6810.9,7004.3,4326.9,7175.8,6246.7,6382.0,4543.7,3741.4,4568.2,5026.2,6077.9,8537.9,4356.3,5479.4,11751.7,5958.1,11685.7,7606.1,5314.4,10710.4,6820.8,22828.8,10359.7,16369.3,8840.4,30189.4,27911.7,18444.0,35172.5,43736.5,85575.8],"cum_vol":[24527.1,27592.4,30383.6,34806.0,40048.0,46754.6,52409.9,56621.1,59906.9,66628.9,73341.1,78177.1,84632.4,95015.2,99316.1,105550.4,112257.5,119258.3,124588.6,131784.8,136980.5,141493.2,160509.4,165100.6,167484.5,173170.9,179663.9,184988.8,189028.5,195243.9,203367.8,209464.4,215077.7,222528.4,229093.9,237919.6,242184.5,250740.4,261715.9,268528.1,278067.5,284761.4,288534.7,295820.8,302462.3,307692.7,314124.4,318568.2,327887.7,332763.1,336191.4,341646.8,345935.3,349111.6,353776.9,357697.6,361579.1,364680.4,368046.6,373206.4,377187.1,379993.0,383318.4,390192.6,396558.2,401173.6,405465.9,409439.4,414992.7,418491.4,422550.4,426278.9,430060.7,432630.7,436522.4,439417.8,441396.4,447444.4,450963.1,456125.4,460525.5,463930.9,467605.2,472588.4,475097.2,487497.5,490141.0,497064.3,500631.9,505738.0,508454.6,511326.1,521261.8,526058.6,530968.3,535216.1,539252.6,542809.7,546702.6,550839.4,555944.8,559858.4,563810.6,567384.9,570359.4,575557.2,579445.1,581917.0,584560.6,588022.6,592927.9,595196.3,598433.9,603229.9,608715.9,613849.0,618425.4,623164.6,626065.0,629246.1,632514.0,636858.5,639611.5,642071.1,643473.9,646586.6,648454.8,650705.5,651990.0,653750.9,655776.4,659494.8,661666.7,667036.1,670142.1,677665.4,679389.6,682768.3,685811.1,690896.2,694640.7,699938.9,703169.9,707440.9,710380.6,713484.1,717595.1,719986.1,722479.4,724884.4,729380.0,734149.9,736850.0,738076.5,744475.3,748280.2,755364.1,757465.6,759554.1,761189.3,763011.1,764431.6,767556.6,769466.1,776478.2,781041.4,783959.7,791600.1,794257.3,796342.4,798609.7,801518.7,803868.6,809380.2,813946.1,817159.9,821583.1,823385.5,825968.8,827310.9,831298.5,833439.4,836205.4,839791.9,845053.6,849362.6,853855.4,857462.0,860630.1,866092.3,875669.9,880539.6,886169.8,889678.8,895131.5,897935.1,900672.5,904374.5,907344.0,910074.8,913680.1,915601.0,918468.1,920705.4,924115.6,926973.6,930513.6,932119.3,934277.1,935642.5,939469.9,943243.9,947875.6,955342.5,963353.9,968621.2,973270.1,975012.9,977365.2,979740.6,982663.4,985932.8,990810.6,995123.0,999277.6,1002881.4,1006943.9,1009705.4,1012041.2,1014348.4,1016749.1,1019105.9,1022510.5,1027269.6,1031282.0,1034213.9,1037088.1,1040186.9,1042524.4,1046257.8,1050287.7,1053768.1,1055098.3,1058401.5,1060952.9,1064843.4,1067841.5,1073048.7,1076059.3,1078831.8,1083841.9,1090930.9,1093037.4,1096969.1,1100728.6,1104509.6,1115734.7,1122338.6,1128358.9,1132801.1,1136370.1,1140933.8,1146759.4,1149131.3,1152610.1,1154969.4,1158044.7,1160640.6,1163573.1,1165793.7,1168209.3,1171350.1,1174798.8,1177803.9,1180712.1,1185541.4,1189073.6,1192704.6,1195965.6,1198899.1,1203518.1,1206514.4,1210633.3,1214462.8,1217995.9,1221460.6,1223635.4,1227364.1,1229913.6,1234239.3,1236751.9,1240815.5,1244387.6,1247954.4,1251838.6,1257109.7,1259506.8,1262783.3,1267869.6,1271248.7,1274995.5,1278760.0,1281607.9,1285181.5,1288085.4,1291683.1,1297476.4,1301106.0,1306603.2,1312255.0,1317380.9,1322604.4,1325366.9,1328918.1,1331187.0,1333706.2,1338370.3,1340698.1,1342943.1,1346326.2,1348757.6,1352250.9,1356302.8,1359711.9,1362764.9,1367716.3,1371387.9,1374055.6,1377345.4,1379456.3,1385208.1,1389916.1,1393913.0,1396574.2,1401453.1,1404588.4,1408741.1,1412807.8,1417194.9,1419990.1,1426708.1,1430283.3,1435679.1,1440247.8,1443184.6,1446783.0,1452561.9,1456593.8,1460198.1,1464899.1,1468507.1,1474128.9,1479064.7,1484020.4,1487393.1,1494154.5,1503475.3,1510245.9,1514331.6,1521142.6,1528146.9,1532473.7,1539649.5,1545896.2,1552278.2,1556821.9,1560563.3,1565131.5,1570157.7,1576235.6,1584773.5,1589129.8,1594609.2,1606360.9,1612319.0,1624004.7,1631610.9,1636925.2,1647635.6,1654456.4,1677285.2,1687644.9,1704014.2,1712854.6,1743044.1,1770955.8,1789399.8,1824572.3,1868308.8,1953884.6],"abs_move_pct":[0.3512,0.4536,0.6636,0.7296,0.7657,0.9511,0.9921,0.9957,1.066,1.1215,1.2579,1.2397,1.2905,1.2259,1.0835,1.1797,1.231,1.3261,1.3176,1.3932,1.4137,1.3998,1.4751,1.3785,1.4209,1.3761,1.4475,1.4007,1.3899,1.4074,1.2194,1.2777,1.2799,1.4655,1.3255,1.4021,1.3081,1.4898,1.5796,1.5776,1.5566,1.522,1.5334,1.4108,1.3292,1.3205,1.2798,1.2756,1.197,1.2297,1.1835,1.1686,1.1897,1.1758,1.2377,1.2054,1.2809,1.3402,1.329,1.3771,1.3557,1.3563,1.3673,1.3295,1.3041,1.3318,1.4239,1.4714,1.4509,1.4208,1.3543,1.3858,1.2806,1.339,1.3932,1.4144,1.3444,1.4605,1.4396,1.4142,1.4926,1.4228,1.4119,1.4384,1.4129,1.404,1.403,1.4701,1.4193,1.4573,1.4307,1.4031,1.4167,1.4386,1.4934,1.4735,1.4342,1.431,1.4677,1.4411,1.5074,1.5369,1.5912,1.5673,1.5629,1.5939,1.6365,1.6667,1.6665,1.6875,1.6894,1.6289,1.6246,1.72,1.7909,1.7837,1.7164,1.7028,1.7274,1.6865,1.7337,1.7475,1.7737,1.7695,1.7339,1.7379,1.7365,1.7835,1.7958,1.7511,1.775,1.794,1.8403,1.8445,1.8926,1.8952,1.8953,1.871,1.8612,1.8372,1.8332,1.8601,1.8526,1.9083,2.0161,1.9867,1.9618,1.9316,1.9506,1.9553,1.9372,1.8929,1.895,1.9291,2.0192,1.9494,1.9366,1.8904,1.937,1.9989,1.998,2.003,2.0381,2.0417,2.0661,2.0551,2.064,2.1419,2.1161,2.1226,2.1133,2.0671,2.122,2.1469,2.0961,2.0914,2.0693,2.1028,2.1558,2.1389,2.0589,2.0329,2.0341,2.0833,2.1001,2.1001,2.0794,2.0492,2.0654,2.0591,1.9808,1.9186,1.8951,1.9353,1.9594,1.9619,2.0128,2.0037,1.9747,2.0095,1.96,1.9436,1.9727,1.9081,1.9066,1.9534,1.9643,1.9817,1.9666,1.9953,1.954,1.921,2.0046,1.9955,2.0496,2.0778,2.1272,2.138,2.0855,2.0622,2.0314,2.0114,2.0446,2.0484,2.0438,2.0455,2.0679,2.04,2.0702,2.0625,2.1052,2.0627,2.0412,2.0622,2.0168,2.013,1.9891,2.0037,2.0556,2.0465,2.0346,1.9774,2.0101,1.9563,1.9534,1.9191,1.9087,1.9319,1.9149,1.9096,1.953,1.9783,1.9961,1.9908,2.0315,1.976,1.9666,1.9461,1.8939,1.8582,1.8608,1.867,1.8568,1.8566,1.848,1.8241,1.8648,1.8681,1.8672,1.8855,1.85,1.8146,1.8464,1.8442,1.875,1.8104,1.7969,1.8166,1.8032,1.8209,1.7853,1.7971,1.8262,1.7821,1.7891,1.769,1.8079,1.806,1.7944,1.8138,1.8229,1.7866,1.8042,1.7989,1.7988,1.8479,1.8703,1.8832,1.8896,1.85,1.8628,1.8935,1.8838,1.9177,1.9122,1.9004,1.8942,1.9146,1.8852,1.7839,1.8657,1.8504,1.847,1.8397,1.8471,1.8521,1.8409,1.8138,1.7938,1.8051,1.8118,1.8393,1.8565,1.8286,1.8476,1.8706,1.8724,1.8554,1.8184,1.8393,1.8488,1.818,1.7927,1.8428,1.7864,1.792,1.8091,1.8161,1.8875,1.8627,1.8357,1.8168,1.8118,1.8127,1.7698,1.8179,1.8452,1.864,1.8713,1.8325,1.8423,1.828,1.8039,1.8352,1.8572,1.8608,1.7972,1.7807,1.7435,1.7293,1.7283,1.7328,1.7678,1.754,1.7892,1.8058,1.7901,1.7724,1.779,1.7431,1.7498,1.7914,1.7918,1.8109,1.8048,1.805,1.8711,1.8814,1.8819,1.8284,1.778,1.8343,1.8794,1.8969,1.9683,1.953,1.9664,1.9402,1.989,1.9871],"open5_vol":40048.0,"days":14,"atr14":0.3010785714285714,"adv14":2676102,"avg_range_pct14":5.061,"prev_close":5.83,"prev_high":5.845,"prev_low":5.55,"high_20d":6.76,"ref_5d_high":5.845,"ref_5d_low":5.44,"ref_5d_avg_high":5.802,"ref_5d_avg_low":5.514,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":5.44,"hi":5.49,"mid":5.465,"touches":2,"last_touch_days_ago":1},{"lo":5.52,"hi":5.57,"mid":5.5467,"touches":3,"last_touch_days_ago":0},{"lo":5.7699,"hi":5.845,"mid":5.7985,"touches":7,"last_touch_days_ago":0},{"lo":6.01,"hi":6.08,"mid":6.0563,"touches":4,"last_touch_days_ago":5},{"lo":6.09,"hi":6.16,"mid":6.1167,"touches":3,"last_touch_days_ago":6},{"lo":6.2,"hi":6.26,"mid":6.2367,"touches":3,"last_touch_days_ago":7},{"lo":6.385,"hi":6.4002,"mid":6.3917,"touches":3,"last_touch_days_ago":8}],"high":6.465,"low":5.44,"atr":0.3011,"sessions":14,"tol":0.0753}}