{"symbol":"LWLG","for_date":"2026-04-06","built":"2026-09-30T00:18:19-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[163547.4,70671.6,46764.6,28954.1,39994.4,31217.4,30313.4,41674.5,32877.7,24431.1,23116.8,25617.6,24242.3,40198.8,20207.9,33158.1,35724.1,36871.9,34648.1,32614.6,28704.9,31436.6,29682.1,30997.0,24658.1,20081.3,40276.0,24293.9,23499.1,19317.7,16433.9,28038.1,21914.9,22223.4,18404.7,26251.6,18895.9,23385.8,17086.9,18998.4,15906.4,15332.6,11623.5,19372.3,9693.2,20158.1,16544.4,18220.8,11465.8,12677.6,14793.1,12136.7,17204.6,15255.4,15356.1,15019.0,12147.9,17501.1,16682.7,12948.6,21608.4,51533.8,22383.6,18170.6,11978.1,16012.3,17631.4,17203.4,19132.6,11453.4,8496.9,20554.7,15032.1,16578.5,11671.7,16373.9,15127.9,23594.2,14774.3,13263.9,8399.1,22329.9,11891.9,12935.9,19041.9,13573.9,13120.9,10332.2,15376.2,10452.4,12443.5,20595.4,9766.9,9578.6,11317.6,10984.0,8866.9,11574.2,11962.0,11032.6,7885.1,17985.9,13134.4,15867.6,9139.9,11843.7,12459.8,13501.9,9993.4,9474.4,8279.0,9345.8,8002.1,7399.7,7679.8,7822.4,11971.2,12211.1,8352.5,8718.4,8916.4,10667.9,10949.6,10173.6,6372.9,10659.1,19259.4,6031.9,11533.4,4726.9,9486.1,7320.6,9432.6,11341.4,5921.3,10526.5,10391.4,6149.4,10370.1,9957.6,6616.9,9146.0,12898.5,12321.1,9002.9,12303.4,8632.4,7407.5,7647.8,6973.1,6562.2,5136.6,6504.1,7264.3,7528.1,9069.5,8125.1,7092.5,4480.4,7458.1,4993.0,6432.1,5155.3,5599.6,4320.5,6741.9,4145.0,10848.3,5421.2,7979.9,10449.0,15367.9,12672.6,17425.5,4777.3,3587.8,5652.7,7535.1,8119.7,6799.0,8631.2,7032.9,7399.4,5141.4,7799.3,4981.2,4953.5,4702.1,5388.9,6687.1,10555.1,12403.1,8378.8,5246.9,6560.3,9735.5,6860.1,9657.1,7438.6,6995.1,9038.9,4637.4,9028.3,5340.5,8293.1,8135.0,9250.6,7535.6,10273.8,4694.4,7115.6,11951.4,4234.4,3307.4,5026.4,6194.9,11426.3,7739.8,10394.5,8114.4,6634.0,5859.8,8554.7,4521.2,4895.3,5224.7,6406.6,10675.6,7646.3,11322.0,6637.5,7321.3,12752.6,7603.8,9255.2,10090.1,12058.2,7559.9,7839.2,5823.9,7542.0,9210.8,7493.6,7119.1,6566.1,7712.9,5705.6,6176.2,7845.9,6951.9,4693.6,4895.9,5507.3,5275.1,6281.3,6270.4,13378.7,6679.9,9046.1,6160.7,4308.6,5736.4,5239.8,5671.3,6018.1,7883.8,5686.8,7266.7,7630.1,4188.2,6559.5,9638.7,4928.9,5623.2,9408.5,7145.5,8642.6,10722.4,4975.4,4224.8,8283.4,8439.1,6947.1,4458.0,7988.2,10104.6,11097.1,13142.6,10229.1,10418.9,9871.9,5308.9,6099.5,10806.0,4931.0,8705.9,7843.7,5242.6,3888.5,4815.9,8265.1,10724.9,6055.1,10481.7,10045.9,12900.7,11453.2,8106.1,7435.5,12269.1,14472.4,8191.7,5940.6,7536.2,9955.9,5469.3,5165.9,8868.6,7746.7,8489.1,5358.6,10687.1,5667.4,7275.2,4477.7,8601.9,7637.6,6125.7,9275.3,9645.9,10090.1,10765.9,10269.4,9794.7,5404.7,7951.1,5548.9,8347.1,8258.2,8980.0,14505.7,8678.1,16113.0,8827.5,7758.4,11133.4,5796.9,3387.3,9829.6,8014.2,8166.7,10175.2,11405.7,5646.9,11953.8,14118.1,14865.9,12629.4,8640.6,5322.9,10399.4,8906.1,18137.4,6234.4,12071.1,6966.4,11140.3,6433.4,10958.7,13485.3,23292.7,7360.4,14967.3,11173.4,20284.3,14885.6,14714.3,12181.4,13566.1,12039.7,24086.3,18635.5,12796.4,16303.1,28082.4,30323.1,30830.0,28388.3,49946.2,80334.8],"cum_vol":[163547.4,234219.1,280983.7,309937.8,349932.2,381149.6,411463.0,453137.5,486015.2,510446.3,533563.1,559180.6,583422.9,623621.7,643829.6,676987.7,712711.8,749583.7,784231.8,816846.4,845551.4,876987.9,906670.1,937667.1,962325.1,982406.4,1022682.4,1046976.4,1070475.4,1089793.1,1106227.0,1134265.1,1156179.9,1178403.3,1196808.0,1223059.6,1241955.5,1265341.3,1282428.1,1301426.6,1317333.0,1332665.6,1344289.1,1363661.4,1373354.6,1393512.7,1410057.1,1428277.9,1439743.7,1452421.3,1467214.4,1479351.1,1496555.7,1511811.1,1527167.2,1542186.2,1554334.1,1571835.3,1588518.0,1601466.6,1623075.0,1674608.8,1696992.4,1715163.0,1727141.1,1743153.4,1760784.7,1777988.1,1797120.8,1808574.2,1817071.1,1837625.8,1852657.9,1869236.4,1880908.1,1897282.0,1912409.9,1936004.1,1950778.4,1964042.2,1972441.3,1994771.2,2006663.1,2019599.1,2038640.9,2052214.9,2065335.8,2075668.0,2091044.2,2101496.6,2113940.1,2134535.5,2144302.4,2153881.1,2165198.7,2176182.7,2185049.6,2196623.9,2208585.9,2219618.5,2227503.6,2245489.5,2258623.9,2274491.5,2283631.4,2295475.1,2307934.9,2321436.9,2331430.3,2340904.7,2349183.7,2358529.5,2366531.6,2373931.3,2381611.1,2389433.4,2401404.6,2413615.7,2421968.2,2430686.6,2439603.0,2450270.9,2461220.5,2471394.1,2477766.9,2488426.1,2507685.4,2513717.3,2525250.7,2529977.6,2539463.7,2546784.4,2556216.9,2567558.4,2573479.6,2584006.1,2594397.5,2600546.9,2610917.0,2620874.6,2627491.5,2636637.5,2649536.0,2661857.1,2670860.1,2683163.4,2691795.9,2699203.4,2706851.1,2713824.2,2720386.4,2725523.1,2732027.2,2739291.5,2746819.6,2755889.1,2764014.1,2771106.6,2775587.1,2783045.1,2788038.1,2794470.2,2799625.5,2805225.1,2809545.6,2816287.6,2820432.6,2831280.9,2836702.1,2844682.0,2855131.0,2870498.9,2883171.6,2900597.1,2905374.4,2908962.1,2914614.9,2922149.9,2930269.6,2937068.6,2945699.9,2952732.8,2960132.2,2965273.6,2973072.9,2978054.1,2983007.6,2987709.7,2993098.6,2999785.8,3010340.9,3022744.0,3031122.8,3036369.7,3042930.0,3052665.5,3059525.6,3069182.6,3076621.2,3083616.4,3092655.2,3097292.6,3106320.9,3111661.4,3119954.5,3128089.5,3137340.1,3144875.6,3155149.4,3159843.9,3166959.5,3178910.9,3183145.2,3186452.6,3191479.1,3197673.9,3209100.2,3216840.0,3227234.5,3235348.9,3241982.9,3247842.6,3256397.4,3260918.6,3265813.9,3271038.6,3277445.1,3288120.7,3295767.0,3307089.0,3313726.5,3321047.8,3333800.4,3341404.2,3350659.4,3360749.6,3372807.8,3380367.7,3388206.9,3394030.8,3401572.8,3410783.6,3418277.1,3425396.2,3431962.3,3439675.2,3445380.9,3451557.1,3459403.0,3466354.9,3471048.5,3475944.4,3481451.6,3486726.7,3493008.0,3499278.4,3512657.1,3519337.1,3528383.2,3534543.9,3538852.5,3544588.9,3549828.6,3555499.9,3561518.1,3569401.9,3575088.6,3582355.4,3589985.5,3594173.7,3600733.2,3610371.9,3615300.8,3620924.0,3630332.5,3637478.0,3646120.6,3656843.0,3661818.4,3666043.1,3674326.5,3682765.6,3689712.7,3694170.7,3702158.9,3712263.5,3723360.6,3736503.2,3746732.4,3757151.3,3767023.2,3772332.1,3778431.6,3789237.6,3794168.6,3802874.6,3810718.3,3815960.9,3819849.4,3824665.4,3832930.5,3843655.4,3849710.4,3860192.1,3870238.1,3883138.8,3894592.0,3902698.1,3910133.6,3922402.7,3936875.1,3945066.9,3951007.5,3958543.7,3968499.6,3973968.9,3979134.8,3988003.4,3995750.1,4004239.1,4009597.7,4020284.9,4025952.2,4033227.4,4037705.1,4046307.1,4053944.6,4060070.4,4069345.6,4078991.5,4089081.6,4099847.5,4110116.9,4119911.6,4125316.3,4133267.4,4138816.4,4147163.4,4155421.6,4164401.6,4178907.4,4187585.5,4203698.5,4212526.0,4220284.4,4231417.8,4237214.6,4240601.9,4250431.5,4258445.7,4266612.4,4276787.6,4288193.4,4293840.3,4305794.1,4319912.1,4334778.1,4347407.4,4356048.1,4361370.9,4371770.3,4380676.4,4398813.8,4405048.2,4417119.4,4424085.8,4435226.1,4441659.4,4452618.1,4466103.4,4489396.1,4496756.5,4511723.8,4522897.1,4543181.4,4558067.1,4572781.4,4584962.7,4598528.9,4610568.6,4634654.9,4653290.4,4666086.7,4682389.8,4710472.1,4740795.2,4771625.2,4800013.5,4849959.7,4930294.5],"abs_move_pct":[1.6959,2.2544,2.2079,1.996,2.2833,2.1856,2.1879,2.2501,2.1222,2.1561,1.9756,2.4858,2.6106,2.6764,2.6511,2.6045,3.2431,3.6819,3.4312,3.6029,4.1987,3.8945,3.9796,3.8642,4.1735,4.2769,4.2871,4.5308,4.7433,4.5435,4.4155,4.4757,4.3239,4.3751,4.1409,4.0243,4.2017,4.2486,4.4307,4.3575,4.1432,4.4492,4.5362,4.5384,4.5143,4.5682,4.5003,4.3933,4.4167,4.2889,4.1925,4.2,4.3592,4.3904,4.5726,4.6943,4.6511,4.722,4.6189,4.7915,4.6956,5.1115,5.5064,5.3647,5.3477,5.4723,5.6834,5.777,5.7119,5.7411,5.7079,6.0133,5.9374,6.0966,6.2481,6.0898,6.1862,6.1581,6.2763,6.2966,6.3666,6.6269,6.7206,6.7313,6.8505,6.8934,6.876,6.7968,7.0089,6.9523,6.6765,6.923,6.919,7.0588,7.1106,6.8489,6.8533,6.8948,6.9364,7.0132,7.119,7.1081,6.9966,7.0799,7.1917,7.1603,7.2366,7.2284,7.2246,7.2286,7.1984,7.1363,7.0258,6.7442,6.8118,6.7456,6.7079,6.7804,6.8478,6.8029,6.8222,6.6176,6.5842,6.4783,6.4383,6.4522,6.4418,6.4551,6.3959,6.451,6.3515,6.3925,6.312,6.3195,6.3152,6.141,6.0575,6.1055,6.1765,5.968,5.9244,5.9846,6.0823,6.0674,6.2443,6.2466,6.478,6.4014,6.4762,6.5756,6.6955,6.7353,6.6602,6.6885,6.7341,6.7523,6.68,6.6531,6.7517,6.8791,6.8212,6.8086,6.8393,6.7584,6.7014,6.6852,6.6401,6.6113,6.6762,6.6746,6.5891,6.6621,6.709,6.5773,6.6059,6.7484,6.7173,6.8053,6.7618,6.7932,6.7722,6.922,6.9271,6.9848,6.9337,7.0377,6.9579,7.0517,7.0427,7.2546,7.4753,7.5786,7.653,7.5288,7.5743,7.5639,7.5104,7.6356,7.5711,7.5948,7.6934,7.6327,7.5611,7.5337,7.5469,7.4802,7.3245,7.4307,7.4684,7.3909,7.2914,7.3,7.3919,7.432,7.5192,7.4707,7.3694,7.3278,7.3126,7.2415,7.273,7.2749,7.2881,7.2843,7.3648,7.3294,7.2454,7.39,7.3031,7.0684,7.1183,7.2641,7.4098,7.4206,7.4519,7.3791,7.3188,7.3304,7.3187,7.4006,7.4519,7.403,7.4941,7.5489,7.4487,7.4036,7.3272,7.2982,7.2518,7.2687,7.2227,7.2678,7.2626,7.2837,7.2377,7.1938,7.2425,7.2543,7.3055,7.3506,7.3828,7.32,7.2953,7.3561,7.3705,7.3263,7.3449,7.4288,7.4708,7.4312,7.5457,7.504,7.535,7.4244,7.4076,7.5179,7.4372,7.3165,7.3801,7.4557,7.3901,7.3291,7.3575,7.4211,7.2407,7.2947,7.2014,7.3287,7.3469,7.2552,7.2224,7.2746,7.2724,7.2709,7.3493,7.3399,7.2837,7.2545,7.281,7.2818,7.3016,7.2251,7.2118,7.1358,7.2465,7.1319,7.0481,7.0537,6.9842,7.0987,6.9407,6.9809,6.9614,7.0029,7.0391,7.0173,7.0033,6.9943,6.9654,6.9038,6.8756,6.905,6.9351,6.9445,6.9069,6.8778,6.9159,6.9272,6.9615,6.9796,6.8569,6.9244,6.9409,6.9163,6.9549,6.9084,6.9878,6.927,6.912,7.042,7.084,7.2257,7.278,7.2718,7.2012,7.211,7.2454,7.2249,7.2403,7.4204,7.4251,7.4775,7.4289,7.4578,7.5003,7.4858,7.5412,7.5872,7.5602,7.5834,7.6303,7.6127,7.6493,7.5954,7.5128,7.4563,7.4474,7.4648,7.4957,7.5337,7.6216,7.629,7.6097,7.5651,7.4678,7.607,7.6433,7.653,7.5966,7.5568,7.5935,7.4462,7.5046,7.5343,7.5905,7.5448,7.4252,7.4063,7.4587,7.4833],"open5_vol":349932.2,"days":14,"atr14":0.9075428571428574,"adv14":5392008,"avg_range_pct14":12.992,"prev_close":7.66,"prev_high":7.69,"prev_low":6.42,"high_20d":8.79,"ref_5d_high":7.95,"ref_5d_low":6.42,"ref_5d_avg_high":7.444,"ref_5d_avg_low":6.64,"ref_5d_avg_range":0.804,"sr14":{"levels":[{"lo":6.41,"hi":6.52,"mid":6.465,"touches":6,"last_touch_days_ago":0},{"lo":6.7801,"hi":6.96,"mid":6.87,"touches":2,"last_touch_days_ago":1},{"lo":7.01,"hi":7.22,"mid":7.1086,"touches":7,"last_touch_days_ago":1},{"lo":7.32,"hi":7.5387,"mid":7.4362,"touches":3,"last_touch_days_ago":3},{"lo":7.55,"hi":7.69,"mid":7.6194,"touches":5,"last_touch_days_ago":0},{"lo":7.95,"hi":8.04,"mid":7.995,"touches":2,"last_touch_days_ago":4}],"high":8.79,"low":6.01,"atr":0.9075,"sessions":14,"tol":0.2269}}