{"symbol":"JOBY","for_date":"2026-04-06","built":"2026-09-30T00:18:19-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[385343.9,125771.6,69068.9,50818.5,60491.2,83703.9,55563.8,51939.9,50523.6,48612.1,51982.5,64220.3,51419.6,66883.7,52952.0,71347.6,61597.9,41487.9,39835.4,46778.0,42747.5,44134.8,49492.4,48021.7,48757.6,52935.2,165940.6,164145.6,34156.1,54018.9,69291.9,54460.6,44082.7,50608.9,50250.4,57646.6,41039.1,36957.5,43489.4,44054.9,48477.1,42603.9,33425.8,38770.2,59233.1,42790.5,38771.3,35711.8,35477.5,60125.2,51718.1,39543.3,68593.1,44340.1,32338.0,38464.4,63384.9,33384.5,30156.7,34788.6,42527.1,29505.9,47545.7,41461.0,40281.2,54125.9,69552.4,56833.3,60217.2,45816.9,39593.8,37696.8,27037.1,45048.6,42582.1,37712.1,51059.4,65893.5,53552.0,36242.0,36308.3,42854.1,47895.5,46997.4,38443.3,37847.2,37590.0,36391.2,47389.4,40659.9,49956.9,41927.0,34794.6,34368.6,32016.6,46879.0,43350.9,40577.3,31718.9,43647.5,34108.5,36378.1,35511.9,28847.0,32024.1,33104.0,43254.7,42994.9,46713.0,32771.1,35612.3,42623.6,44319.6,54886.4,45732.8,50805.5,39076.8,46989.5,35125.3,27435.1,56965.6,31822.3,34452.0,34940.9,34202.6,54057.9,29345.8,33096.1,147226.7,39275.6,47586.3,42017.7,28317.5,27692.6,29496.6,26046.4,36203.5,43443.1,30925.5,28077.9,41392.0,49560.4,85823.4,44585.6,38527.4,44147.3,60566.8,48184.8,34458.7,33995.1,43262.2,46640.9,36803.6,35921.7,52164.9,47050.6,49299.4,46733.0,37735.0,46324.1,37192.6,41456.7,41104.1,39809.6,32420.2,38213.1,71322.9,61554.7,61915.6,35257.6,42489.2,50466.4,42978.7,31271.3,43912.1,59074.4,33172.3,34612.8,33272.8,30543.0,43191.6,53105.7,40656.9,44137.1,43659.8,49947.5,27100.9,31325.2,35828.7,39585.7,64478.5,59076.1,39347.4,38209.2,33666.3,41645.4,36285.6,33557.6,34368.2,37637.5,33118.2,36179.3,35009.3,25804.7,38879.4,30231.6,27439.2,25960.9,33099.1,23111.5,38598.8,31640.2,39007.1,36780.0,41523.0,46878.5,60839.4,40321.1,33536.6,43864.1,44163.4,35621.2,45138.6,28755.7,43925.2,47752.5,42754.7,28153.2,39249.2,27311.0,30628.0,31464.9,39802.1,39849.8,27353.1,28980.2,39171.6,28060.9,26917.3,27360.4,36323.2,34360.3,48213.4,33945.7,30637.1,41937.9,51432.5,36622.3,35886.8,33742.5,30206.7,33098.4,34679.5,34329.4,39078.6,31088.1,29629.4,36055.5,35880.3,30028.2,46523.6,37090.9,45041.3,45042.9,30086.8,39967.3,34323.2,20874.1,29562.1,34622.2,52523.1,36167.6,32729.4,45720.6,43433.5,48178.9,30832.8,31859.1,34519.9,36381.9,34920.6,30623.1,41334.4,33655.4,40580.4,50696.8,42897.9,42616.0,26044.6,39234.5,35375.0,48758.9,30148.2,35865.1,40334.6,39575.2,45959.0,25502.0,45554.8,34793.4,37796.9,40141.3,33913.9,45131.6,48569.1,49448.2,67637.9,62315.1,42714.8,43923.4,41774.9,49699.5,46260.9,40560.8,43091.4,51797.9,45872.7,39812.5,43618.9,33469.9,47300.0,48597.8,40567.0,39990.5,33800.5,57138.1,44534.8,38513.5,29355.8,37966.4,54965.2,57962.9,51544.4,55701.4,44507.1,47344.9,58510.8,58268.4,41307.0,63528.9,59526.5,53033.9,45442.5,48211.1,164779.2,60063.6,57056.6,50581.0,73030.6,82021.0,70633.9,61538.8,49320.1,69222.6,60039.4,52876.1,50562.1,46340.6,50705.1,52917.7,113463.4,59284.4,64887.1,73718.7,51942.6,56561.4,54394.6,67101.3,37990.6,69744.6,61652.6,49112.3,58636.6,73061.9,83861.7,62387.1,76780.1,63815.4,70275.6,81439.1,144167.5,110316.2,112226.1,95482.5,68149.4,130163.1,149250.1,146544.3,233713.1,437765.4],"cum_vol":[385343.9,511115.4,580184.4,631002.9,691494.1,775198.0,830761.8,882701.7,933225.4,981837.4,1033819.9,1098040.2,1149459.9,1216343.6,1269295.6,1340643.2,1402241.1,1443729.0,1483564.4,1530342.4,1573089.9,1617224.7,1666717.1,1714738.9,1763496.4,1816431.6,1982372.3,2146517.9,2180674.1,2234693.0,2303984.9,2358445.6,2402528.3,2453137.2,2503387.6,2561034.3,2602073.4,2639030.9,2682520.2,2726575.1,2775052.1,2817656.0,2851081.8,2889852.0,2949085.1,2991875.6,3030646.9,3066358.6,3101836.1,3161961.4,3213679.4,3253222.7,3321815.9,3366156.0,3398494.0,3436958.4,3500343.3,3533727.8,3563884.5,3598673.1,3641200.2,3670706.1,3718251.9,3759712.9,3799994.1,3854120.0,3923672.4,3980505.7,4040722.9,4086539.8,4126133.6,4163830.4,4190867.4,4235916.1,4278498.1,4316210.2,4367269.6,4433163.1,4486715.1,4522957.1,4559265.4,4602119.5,4650015.0,4697012.4,4735455.6,4773302.9,4810892.9,4847284.1,4894673.5,4935333.4,4985290.4,5027217.4,5062012.0,5096380.6,5128397.3,5175276.3,5218627.1,5259204.4,5290923.3,5334570.8,5368679.3,5405057.4,5440569.3,5469416.3,5501440.4,5534544.4,5577799.1,5620794.0,5667507.0,5700278.1,5735890.4,5778514.0,5822833.6,5877720.0,5923452.8,5974258.3,6013335.1,6060324.6,6095449.9,6122884.9,6179850.5,6211672.8,6246124.8,6281065.6,6315268.2,6369326.1,6398671.9,6431767.9,6578994.6,6618270.3,6665856.6,6707874.3,6736191.8,6763884.4,6793381.0,6819427.4,6855630.9,6899073.9,6929999.4,6958077.3,6999469.3,7049029.7,7134853.1,7179438.6,7217966.0,7262113.3,7322680.1,7370864.9,7405323.6,7439318.7,7482580.9,7529221.8,7566025.4,7601947.1,7654112.1,7701162.7,7750462.1,7797195.1,7834930.1,7881254.2,7918446.9,7959903.6,8001007.6,8040817.2,8073237.4,8111450.5,8182773.4,8244328.1,8306243.8,8341501.4,8383990.6,8434457.1,8477435.8,8508707.1,8552619.1,8611693.5,8644865.8,8679478.6,8712751.4,8743294.4,8786485.9,8839591.6,8880248.6,8924385.7,8968045.5,9017993.0,9045093.9,9076419.1,9112247.9,9151833.6,9216312.1,9275388.1,9314735.5,9352944.7,9386611.0,9428256.4,9464541.9,9498099.6,9532467.8,9570105.3,9603223.5,9639402.8,9674412.1,9700216.8,9739096.1,9769327.8,9796767.0,9822727.9,9855827.0,9878938.5,9917537.3,9949177.5,9988184.6,10024964.6,10066487.6,10113366.1,10174205.5,10214526.6,10248063.2,10291927.4,10336090.8,10371712.0,10416850.6,10445606.4,10489531.6,10537284.1,10580038.8,10608192.0,10647441.2,10674752.2,10705380.2,10736845.1,10776647.2,10816497.0,10843850.1,10872830.3,10912001.9,10940062.8,10966980.1,10994340.5,11030663.7,11065024.0,11113237.4,11147183.1,11177820.1,11219758.0,11271190.5,11307812.8,11343699.6,11377442.1,11407648.8,11440747.1,11475426.6,11509756.0,11548834.6,11579922.7,11609552.1,11645607.6,11681487.9,11711516.1,11758039.6,11795130.6,11840171.9,11885214.8,11915301.6,11955268.9,11989592.1,12010466.2,12040028.3,12074650.5,12127173.6,12163341.2,12196070.6,12241791.2,12285224.7,12333403.6,12364236.4,12396095.4,12430615.3,12466997.1,12501917.8,12532540.9,12573875.3,12607530.7,12648111.1,12698807.9,12741705.8,12784321.8,12810366.4,12849600.9,12884975.9,12933734.7,12963882.9,12999748.1,13040082.6,13079657.9,13125616.9,13151118.9,13196673.6,13231467.0,13269263.9,13309405.2,13343319.1,13388450.8,13437019.9,13486468.1,13554106.1,13616421.1,13659135.9,13703059.4,13744834.2,13794533.7,13840794.6,13881355.4,13924446.8,13976244.6,14022117.4,14061929.9,14105548.7,14139018.6,14186318.6,14234916.4,14275483.4,14315473.9,14349274.4,14406412.6,14450947.4,14489460.9,14518816.6,14556783.0,14611748.2,14669711.1,14721255.6,14776957.0,14821464.1,14868808.9,14927319.7,14985588.1,15026895.1,15090424.0,15149950.5,15202984.4,15248426.9,15296638.0,15461417.2,15521480.9,15578537.5,15629118.5,15702149.1,15784170.1,15854803.9,15916342.7,15965662.9,16034885.4,16094924.9,16147800.9,16198363.1,16244703.6,16295408.7,16348326.4,16461789.8,16521074.2,16585961.3,16659680.0,16711622.6,16768184.0,16822578.6,16889679.9,16927670.5,16997415.1,17059067.6,17108179.9,17166816.6,17239878.5,17323740.2,17386127.4,17462907.5,17526722.9,17596998.5,17678437.6,17822605.1,17932921.4,18045147.5,18140630.0,18208779.4,18338942.5,18488192.6,18634736.9,18868450.1,19306215.5],"abs_move_pct":[0.6915,0.684,0.648,0.6509,0.7618,0.8256,0.7565,0.771,0.7242,0.7533,0.7939,0.7782,0.8982,0.9012,0.8951,0.6748,0.7139,0.5956,0.5863,0.702,0.7073,0.7509,0.7976,0.8806,0.8603,1.0134,1.0782,0.9876,1.0523,1.0402,0.9517,1.0392,0.986,1.0176,1.0225,0.9488,1.0145,0.9437,1.0889,1.0847,1.0079,1.0553,0.9585,1.036,1.0249,0.9458,0.8908,0.869,0.8502,0.9003,0.9117,0.849,0.8496,0.8611,0.8331,0.8695,0.9324,0.9189,0.9362,0.9368,0.8168,0.925,0.9814,0.9935,1.0535,1.1321,1.2742,1.3302,1.2656,1.2374,1.2108,1.2692,1.2259,1.3562,1.364,1.4055,1.3663,1.3997,1.351,1.3583,1.3456,1.3997,1.3995,1.4077,1.4412,1.4617,1.4767,1.5216,1.4745,1.4045,1.3415,1.4169,1.3815,1.4295,1.502,1.4929,1.5356,1.5843,1.6534,1.7262,1.7484,1.7759,1.7044,1.7033,1.7099,1.6863,1.7922,1.7464,1.7519,1.7015,1.6665,1.6852,1.6991,1.5116,1.5853,1.5688,1.5661,1.6238,1.652,1.6535,1.6314,1.5995,1.6288,1.5535,1.5287,1.5419,1.5307,1.4996,1.5256,1.558,1.5848,1.6199,1.6406,1.6821,1.6899,1.6765,1.6468,1.6477,1.6586,1.6187,1.5986,1.5987,1.6022,1.5922,1.6555,1.7632,1.8571,1.9123,1.9115,1.8928,1.8755,1.9233,1.9601,1.9579,1.9263,1.9558,1.9604,1.9542,1.8671,1.8922,1.8896,1.9136,1.9753,1.9732,1.9497,1.9578,1.975,1.9776,1.9169,1.8671,1.8722,1.9099,1.8953,1.8487,1.7862,1.8492,1.8759,1.9063,1.9149,1.939,1.9472,1.9329,1.974,2.0089,2.0012,1.9438,1.9037,1.9187,1.9364,1.9852,2.1175,2.1286,2.1848,2.0942,2.061,2.0427,2.0353,2.0337,2.0583,2.0552,2.0737,2.0463,2.0279,2.0152,2.112,2.07,2.0423,2.0683,2.0488,2.059,1.9871,2.0026,2.062,2.1224,2.1267,2.2031,2.1171,2.096,2.1225,2.0661,2.1243,2.1513,2.1606,2.173,2.2865,2.3417,2.3637,2.3507,2.4416,2.4093,2.4452,2.4654,2.4567,2.4508,2.4592,2.4396,2.4339,2.4191,2.432,2.4033,2.3497,2.3114,2.3123,2.3063,2.3213,2.2897,2.2668,2.2648,2.2693,2.2445,2.2643,2.2175,2.2317,2.2637,2.2728,2.2719,2.3262,2.3251,2.3364,2.3347,2.4158,2.3991,2.4125,2.3836,2.409,2.353,2.3452,2.3306,2.344,2.3673,2.3831,2.373,2.3521,2.4006,2.3791,2.3704,2.406,2.3688,2.4344,2.3977,2.3337,2.3241,2.3383,2.3577,2.3235,2.3449,2.3568,2.3512,2.3146,2.2791,2.28,2.3191,2.3632,2.3587,2.3842,2.3331,2.3411,2.3314,2.374,2.3944,2.339,2.266,2.2607,2.2562,2.2478,2.2146,2.2827,2.2785,2.2657,2.2499,2.2291,2.2944,2.2706,2.3088,2.3244,2.3282,2.3454,2.3579,2.3831,2.3757,2.3786,2.4192,2.4931,2.4532,2.4102,2.444,2.476,2.4776,2.5143,2.4956,2.5558,2.5838,2.6358,2.6439,2.6355,2.6485,2.6953,2.6986,2.7188,2.7463,2.84,2.8972,2.8237,2.716,2.7493,2.7456,2.7283,2.6395,2.652,2.6035,2.5457,2.5814,2.5638,2.572,2.5426,2.5492,2.5729,2.546,2.5184,2.4861,2.5461,2.6579,2.6146,2.6191,2.5825,2.5928,2.5366,2.6068,2.6002,2.5803,2.5958,2.5677,2.5965,2.6152,2.6292,2.6693,2.719,2.7119,2.7055,2.7078,2.6284,2.5993,2.5898,2.5977,2.6074,2.5978,2.6739,2.6505,2.6277,2.6497],"open5_vol":691494.1,"days":14,"atr14":0.49367142857142865,"adv14":22774761,"avg_range_pct14":5.511,"prev_close":8.5,"prev_high":8.51,"prev_low":7.86,"high_20d":10.56,"ref_5d_high":8.57,"ref_5d_low":7.75,"ref_5d_avg_high":8.398,"ref_5d_avg_low":7.93,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":7.75,"hi":7.86,"mid":7.805,"touches":2,"last_touch_days_ago":0},{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":2},{"lo":8.17,"hi":8.2,"mid":8.185,"touches":2,"last_touch_days_ago":1},{"lo":8.35,"hi":8.395,"mid":8.3783,"touches":3,"last_touch_days_ago":2},{"lo":8.51,"hi":8.57,"mid":8.54,"touches":2,"last_touch_days_ago":0},{"lo":8.83,"hi":8.93,"mid":8.8833,"touches":3,"last_touch_days_ago":5},{"lo":9.11,"hi":9.21,"mid":9.1667,"touches":3,"last_touch_days_ago":8},{"lo":9.42,"hi":9.53,"mid":9.4925,"touches":4,"last_touch_days_ago":6},{"lo":9.67,"hi":9.73,"mid":9.7,"touches":2,"last_touch_days_ago":9},{"lo":9.935,"hi":10.05,"mid":9.9913,"touches":4,"last_touch_days_ago":10}],"high":10.05,"low":7.75,"atr":0.4937,"sessions":14,"tol":0.1234}}