{"symbol":"IWM","for_date":"2026-04-06","built":"2026-09-30T00:18:19-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[717973.2,364550.7,335797.4,264639.5,237883.2,247844.5,279625.5,237070.7,201005.5,203158.6,255002.6,259711.1,254581.1,200065.3,229604.6,250768.0,223069.6,182630.3,192712.6,178652.9,199587.5,161738.9,179058.1,159005.9,182705.1,172448.9,162704.6,166604.4,157868.4,214320.9,225792.1,181246.1,204812.0,174678.4,156303.5,163001.1,216201.1,142789.7,139131.2,130513.6,141394.6,133960.7,135054.8,154566.2,135638.1,146525.7,145746.8,125015.4,114748.8,116521.4,117278.1,115409.8,110157.6,114093.3,97182.9,150964.6,98221.0,112828.5,103877.4,93206.2,102966.7,100176.9,121470.1,116418.9,115369.2,121707.1,151358.6,189165.0,174844.1,135539.6,144846.4,121602.9,147943.9,125249.1,112132.4,117947.4,132222.1,130867.4,175585.9,115297.1,113702.3,563983.1,114232.7,110003.9,131802.9,134065.8,110159.4,132285.8,118925.3,125177.9,128316.1,103681.5,119870.8,118072.6,175552.1,166672.1,146868.6,93598.4,101327.2,94703.4,104107.0,123399.9,100784.7,88378.5,103953.6,102392.3,139568.8,121938.4,113555.1,90564.6,98056.5,111132.5,97723.0,132496.8,143676.1,92830.9,91015.9,92438.1,99812.0,72582.4,101683.9,85299.5,80374.6,109047.1,98169.3,94668.1,97646.4,167066.6,89796.1,81634.1,79367.1,69458.9,66805.9,86054.4,71100.6,74726.5,82392.1,72003.1,77866.1,56556.7,104172.6,81505.7,104461.9,97234.5,93389.1,96982.6,100844.1,92146.9,102596.2,60911.4,84651.9,117262.3,102458.5,85784.3,105166.6,77370.9,68637.9,84174.1,80499.4,69782.3,71309.6,71662.8,110511.5,72157.7,77198.1,68277.0,75598.0,74495.9,76550.6,57442.8,70913.2,90993.8,60059.1,72917.8,64182.9,90953.6,122897.6,84201.6,62826.1,69700.4,75561.1,82880.5,84657.2,81574.0,87854.6,90738.8,68315.6,61731.9,68587.8,82323.5,139301.1,119608.2,120896.1,114787.3,122089.0,116853.1,112254.6,75515.6,66520.7,93842.4,90109.9,76637.7,98669.4,76299.4,65950.1,81669.5,85647.1,72471.9,53761.9,50624.5,92597.6,72868.5,244834.1,79583.2,95790.3,137271.5,109693.2,100467.4,75157.1,77393.6,108832.6,76822.4,72446.7,62855.5,95014.3,81480.1,82943.4,62336.1,53952.5,53967.3,94627.4,66439.1,76226.4,77909.5,79553.1,82560.7,80692.7,58967.4,76806.1,80337.9,73425.1,82731.5,84738.9,84900.4,66713.5,106906.9,89919.1,70432.0,99859.2,112584.8,77730.4,76856.1,67724.2,98401.9,72333.4,87277.6,66302.4,70727.1,60938.2,74674.2,56229.7,62735.7,69699.7,59021.3,55776.3,83302.4,68946.9,81370.2,82993.6,77214.1,81530.1,97553.3,82984.5,69428.7,64545.9,63287.2,122980.5,72708.1,76232.9,58664.1,89905.2,102334.6,74894.3,85726.5,70474.4,85308.9,73068.1,92883.1,168594.3,85607.9,77531.8,84192.8,94161.4,110188.5,92725.1,101435.6,85092.9,106211.1,82065.0,78943.1,101276.3,73806.6,74173.4,107139.2,89551.6,94218.1,79973.4,83121.6,85354.6,155112.2,111353.6,91828.1,153118.4,107533.5,122952.5,86322.4,92125.2,71960.6,70136.8,94730.4,88067.7,124244.9,86053.6,102463.7,79414.1,87272.8,103333.6,67820.9,102873.4,80641.6,113812.9,205102.1,123450.7,125125.3,99737.9,120602.6,125592.7,146224.2,142010.2,120536.9,163252.1,141762.9,125231.9,105943.8,111360.6,101906.4,105264.0,97811.4,85256.8,117568.0,106687.5,129144.4,77477.4,85009.8,78461.0,100795.8,108681.1,97811.3,93250.6,119542.8,117090.4,124836.1,119077.4,108664.6,125886.1,116961.3,143885.4,119322.1,120485.1,118025.7,130618.3,134428.5,127458.6,122964.4,198757.6,181327.9,146642.5,143083.6,196248.1,159089.3,295782.1,198229.7,213302.9,212176.9,265103.7,300543.6,257126.9,266672.4,384828.7,809388.3],"cum_vol":[717973.2,1082523.9,1418321.3,1682960.8,1920844.0,2168688.5,2448314.0,2685384.7,2886390.2,3089548.8,3344551.4,3604262.5,3858843.6,4058908.9,4288513.5,4539281.5,4762351.1,4944981.4,5137694.0,5316346.9,5515934.4,5677673.4,5856731.4,6015737.4,6198442.5,6370891.4,6533595.9,6700200.3,6858068.6,7072389.6,7298181.7,7479427.8,7684239.8,7858918.1,8015221.6,8178222.7,8394423.9,8537213.6,8676344.8,8806858.4,8948253.1,9082213.8,9217268.6,9371834.8,9507472.9,9653998.6,9799745.4,9924760.8,10039509.6,10156031.0,10273309.1,10388718.9,10498876.5,10612969.8,10710152.6,10861117.3,10959338.3,11072166.8,11176044.2,11269250.4,11372217.1,11472394.1,11593864.2,11710283.1,11825652.4,11947359.4,12098718.0,12287883.0,12462727.1,12598266.6,12743113.1,12864715.9,13012659.8,13137908.9,13250041.4,13367988.8,13500210.9,13631078.4,13806664.2,13921961.3,14035663.6,14599646.7,14713879.4,14823883.4,14955686.2,15089752.0,15199911.4,15332197.2,15451122.5,15576300.4,15704616.4,15808297.9,15928168.7,16046241.3,16221793.4,16388465.6,16535334.2,16628932.6,16730259.8,16824963.2,16929070.2,17052470.1,17153254.9,17241633.4,17345586.9,17447979.2,17587548.0,17709486.4,17823041.6,17913606.2,18011662.7,18122795.2,18220518.2,18353015.0,18496691.1,18589521.9,18680537.8,18772975.9,18872787.9,18945370.3,19047054.2,19132353.7,19212728.3,19321775.4,19419944.7,19514612.9,19612259.3,19779325.9,19869122.0,19950756.1,20030123.1,20099582.0,20166387.9,20252442.4,20323543.0,20398269.5,20480661.6,20552664.7,20630530.9,20687087.6,20791260.1,20872765.9,20977227.7,21074462.2,21167851.4,21264834.0,21365678.1,21457824.9,21560421.1,21621332.5,21705984.4,21823246.6,21925705.1,22011489.4,22116656.1,22194026.9,22262664.9,22346839.0,22427338.4,22497120.6,22568430.3,22640093.1,22750604.6,22822762.3,22899960.4,22968237.4,23043835.4,23118331.3,23194881.9,23252324.7,23323237.9,23414231.7,23474290.8,23547208.6,23611391.4,23702345.0,23825242.6,23909444.2,23972270.4,24041970.8,24117531.9,24200412.4,24285069.6,24366643.6,24454498.1,24545236.9,24613552.6,24675284.4,24743872.2,24826195.7,24965496.9,25085105.1,25206001.1,25320788.4,25442877.4,25559730.6,25671985.2,25747500.9,25814021.6,25907863.9,25997973.8,26074611.5,26173280.9,26249580.3,26315530.4,26397199.9,26482847.1,26555319.0,26609080.9,26659705.4,26752302.9,26825171.4,27070005.6,27149588.8,27245379.1,27382650.6,27492343.8,27592811.1,27667968.3,27745361.9,27854194.5,27931016.9,28003463.6,28066319.1,28161333.4,28242813.5,28325756.9,28388092.9,28442045.4,28496012.7,28590640.1,28657079.1,28733305.6,28811215.1,28890768.1,28973328.9,29054021.6,29112989.0,29189795.1,29270133.1,29343558.2,29426289.7,29511028.6,29595928.9,29662642.4,29769549.3,29859468.4,29929900.4,30029759.6,30142344.4,30220074.8,30296930.9,30364655.1,30463056.9,30535390.4,30622667.9,30688970.4,30759697.4,30820635.6,30895309.9,30951539.6,31014275.3,31083975.0,31142996.3,31198772.6,31282074.9,31351021.9,31432392.1,31515385.6,31592599.8,31674129.9,31771683.2,31854667.7,31924096.4,31988642.4,32051929.6,32174910.1,32247618.2,32323851.1,32382515.2,32472420.4,32574755.1,32649649.4,32735375.9,32805850.2,32891159.1,32964227.3,33057110.4,33225704.7,33311312.6,33388844.4,33473037.2,33567198.6,33677387.1,33770112.2,33871547.9,33956640.8,34062851.9,34144916.9,34223859.9,34325136.2,34398942.8,34473116.2,34580255.4,34669807.0,34764025.1,34843998.5,34927120.1,35012474.7,35167586.9,35278940.5,35370768.6,35523887.1,35631420.6,35754373.1,35840695.5,35932820.7,36004781.3,36074918.1,36169648.4,36257716.1,36381961.0,36468014.6,36570478.4,36649892.5,36737165.3,36840498.9,36908319.7,37011193.1,37091834.7,37205647.6,37410749.7,37534200.4,37659325.7,37759063.6,37879666.3,38005259.0,38151483.2,38293493.4,38414030.3,38577282.4,38719045.2,38844277.1,38950220.9,39061581.4,39163487.9,39268751.9,39366563.3,39451820.1,39569388.1,39676075.6,39805220.0,39882697.4,39967707.2,40046168.2,40146964.0,40255645.1,40353456.4,40446707.0,40566249.8,40683340.2,40808176.3,40927253.6,41035918.3,41161804.4,41278765.6,41422651.1,41541973.2,41662458.4,41780484.1,41911102.4,42045530.9,42172989.5,42295953.9,42494711.4,42676039.4,42822681.9,42965765.5,43162013.6,43321102.9,43616884.9,43815114.6,44028417.5,44240594.4,44505698.1,44806241.6,45063368.6,45330040.9,45714869.6,46524257.9],"abs_move_pct":[0.1525,0.1478,0.1562,0.1496,0.2368,0.2515,0.2509,0.2438,0.2481,0.258,0.2928,0.3405,0.3449,0.2898,0.2723,0.3212,0.3523,0.3437,0.3594,0.4061,0.4547,0.4815,0.4561,0.5248,0.528,0.5054,0.5457,0.566,0.6293,0.6637,0.6201,0.6306,0.6095,0.5828,0.5757,0.5426,0.5671,0.6196,0.637,0.5925,0.5934,0.5844,0.5743,0.5896,0.6023,0.6232,0.5823,0.5844,0.6278,0.609,0.6253,0.6647,0.6548,0.6613,0.6403,0.6356,0.6628,0.6802,0.7006,0.6744,0.658,0.6972,0.7038,0.7107,0.7225,0.7526,0.7466,0.7495,0.7114,0.7536,0.7406,0.7492,0.7662,0.7665,0.7725,0.7519,0.7425,0.7134,0.7111,0.6883,0.6878,0.7406,0.7605,0.7559,0.7696,0.7726,0.7975,0.793,0.7689,0.7552,0.7331,0.7464,0.7536,0.7565,0.7491,0.7523,0.7881,0.7899,0.7722,0.7824,0.7846,0.7702,0.801,0.8061,0.8134,0.8336,0.8922,0.8632,0.8727,0.8664,0.8362,0.8201,0.8291,0.7615,0.8134,0.81,0.7888,0.7885,0.7843,0.7576,0.746,0.7286,0.701,0.6739,0.6994,0.7118,0.7151,0.6979,0.7048,0.7082,0.7009,0.6965,0.6839,0.6795,0.6771,0.6564,0.6773,0.6623,0.6694,0.6753,0.6624,0.669,0.6746,0.6692,0.6513,0.653,0.6465,0.6488,0.6366,0.6474,0.6545,0.694,0.7214,0.7076,0.699,0.717,0.7216,0.7439,0.7468,0.7533,0.7297,0.7006,0.7143,0.7125,0.7132,0.7138,0.7185,0.6862,0.6894,0.6762,0.6631,0.688,0.6708,0.6652,0.6794,0.6676,0.6776,0.691,0.6962,0.6702,0.6849,0.6938,0.7017,0.7015,0.7172,0.7155,0.7147,0.7112,0.725,0.7339,0.8035,0.84,0.8525,0.8403,0.8338,0.8468,0.8167,0.808,0.7983,0.8008,0.8104,0.7921,0.789,0.7963,0.8066,0.7797,0.7825,0.7687,0.7839,0.783,0.7761,0.7905,0.7717,0.7809,0.7692,0.7509,0.7095,0.736,0.7242,0.7109,0.7254,0.7376,0.7083,0.7212,0.733,0.7557,0.7668,0.7717,0.7734,0.7715,0.7681,0.7739,0.7757,0.7994,0.7907,0.8019,0.8198,0.8194,0.8151,0.8141,0.8148,0.849,0.8339,0.842,0.8385,0.8614,0.8535,0.8584,0.8519,0.8584,0.855,0.8538,0.8353,0.836,0.8343,0.8311,0.8359,0.8378,0.8415,0.8361,0.851,0.8509,0.8566,0.8541,0.8769,0.8735,0.8769,0.8758,0.8983,0.8891,0.8964,0.8911,0.8807,0.8796,0.8961,0.904,0.8957,0.8759,0.9014,0.8974,0.9165,0.9358,0.9297,0.9396,0.9195,0.9271,0.908,0.8994,0.8884,0.8815,0.8904,0.8962,0.8966,0.8885,0.8874,0.8892,0.8779,0.8792,0.8836,0.8909,0.8859,0.8944,0.9152,0.9255,0.9337,0.9488,0.9359,0.9572,0.9792,0.9734,0.9612,0.9473,0.9556,0.9456,0.9582,0.9762,0.9953,0.9842,0.9914,1.0004,0.9955,1.014,1.0367,1.0304,1.0312,1.0546,1.0673,1.0675,1.0845,1.0805,1.0979,1.1206,1.1445,1.1437,1.1424,1.1541,1.1721,1.17,1.1903,1.203,1.2483,1.2812,1.2481,1.1999,1.2056,1.204,1.1718,1.1586,1.1525,1.1617,1.1407,1.1445,1.1438,1.1437,1.1502,1.1507,1.1526,1.1411,1.1418,1.1398,1.146,1.1616,1.1462,1.1546,1.1373,1.1298,1.1357,1.1677,1.1668,1.1792,1.1819,1.1816,1.1819,1.1864,1.1915,1.2076,1.217,1.2028,1.2015,1.2028,1.1684,1.1603,1.161,1.1406,1.1348,1.1087,1.0999,1.1019,1.1047,1.1098],"open5_vol":1920844.0,"days":14,"atr14":5.95357142857143,"adv14":51769914,"avg_range_pct14":2.094,"prev_close":251.29,"prev_high":252.37,"prev_low":244.87,"high_20d":257.65,"ref_5d_high":252.44,"ref_5d_low":238.69,"ref_5d_avg_high":249.168,"ref_5d_avg_low":243.464,"ref_5d_avg_range":5.704,"sr14":{"levels":[{"lo":242.24,"hi":242.52,"mid":242.39,"touches":3,"last_touch_days_ago":2},{"lo":244.6,"hi":245.88,"mid":245.18,"touches":4,"last_touch_days_ago":0},{"lo":246.11,"hi":247.5,"mid":246.8775,"touches":4,"last_touch_days_ago":4},{"lo":248.31,"hi":249.52,"mid":249.0083,"touches":6,"last_touch_days_ago":1},{"lo":250.085,"hi":251.465,"mid":250.7675,"touches":4,"last_touch_days_ago":7},{"lo":251.71,"hi":253.07,"mid":252.29,"touches":5,"last_touch_days_ago":0}],"high":253.07,"low":238.69,"atr":5.9536,"sessions":14,"tol":1.4884}}