{"symbol":"INFQ","for_date":"2026-04-06","built":"2026-09-30T00:18:19-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[63523.0,45421.6,9308.6,13795.2,14757.0,11281.5,12870.0,12076.4,13391.2,15615.2,15396.0,9587.1,11874.1,9114.4,11570.4,9826.6,9288.2,10176.1,5853.2,5585.7,7917.7,11789.1,9487.4,13634.9,8183.1,8920.4,14916.6,8722.9,9339.7,8427.1,9562.1,9320.9,5454.2,6478.8,6623.9,6846.6,12806.9,7965.1,9156.1,11469.6,20539.3,7094.8,4424.6,5509.6,4359.7,5819.1,5326.9,5653.9,5690.0,4398.1,4914.2,4605.0,7218.2,7207.5,9823.9,9899.6,12025.7,8085.6,5675.4,6740.4,7161.1,7994.3,9202.1,6600.4,9086.7,7256.9,5781.1,9859.7,6400.4,8686.1,11034.9,7030.2,8277.1,8260.2,3797.9,5062.4,9766.6,8790.2,5081.4,3088.9,12184.4,6864.4,6963.4,6282.4,7009.4,11864.0,11404.1,11005.6,6531.6,4442.1,8323.1,5098.9,7306.4,5192.0,8737.7,12202.6,8100.3,10810.8,7924.4,4444.3,5037.1,4737.1,5758.5,7233.9,4718.6,4583.3,6583.1,6230.5,5638.3,5327.6,4681.1,4985.2,6553.8,14466.6,4143.7,3807.2,6499.6,2323.4,6119.1,12552.4,3753.5,7626.9,4965.4,4948.1,3825.2,7564.9,7401.2,8456.3,4262.6,10812.7,2657.0,3728.7,3755.7,6336.9,4225.4,3723.7,2811.6,3168.4,3718.6,4374.2,6274.3,8070.4,9681.0,3223.6,3123.1,3388.8,2984.9,3028.3,3772.8,4361.2,3144.9,4075.9,5352.0,4133.1,4709.5,4502.3,5987.4,3457.1,3865.5,5161.0,3859.9,3014.1,2360.3,4549.6,4579.4,4635.1,5768.4,2290.7,3437.6,3324.6,6133.0,13237.4,6074.9,3087.4,4156.1,4275.3,5203.8,4709.6,5906.8,2566.5,5538.1,9978.1,1793.9,4210.1,3725.1,4007.0,3208.9,4229.9,5675.2,2907.4,7108.9,7435.1,2888.1,3949.0,4518.1,4416.0,5573.7,6364.9,2778.9,2824.6,4073.8,3378.0,4135.4,7731.3,3848.5,2919.1,3053.6,3406.4,3364.4,3913.6,5148.1,2989.7,4404.0,2913.6,8549.2,6187.6,3166.4,3292.9,3263.9,5633.5,7038.3,1840.3,5567.7,4002.6,5833.0,2360.7,4494.9,3318.2,3062.4,2744.0,4093.8,2126.9,1845.1,4488.6,6714.4,3700.9,2528.6,2839.1,2525.6,2124.9,2999.7,2508.7,1683.5,2261.3,3313.4,7992.4,4030.1,1987.1,2144.4,3440.2,2669.8,2218.0,3486.3,1984.4,1828.8,2582.6,2933.8,2546.7,4387.6,3698.4,4159.9,1843.1,2225.4,2767.4,2032.2,2618.9,4383.0,9374.9,4887.0,3689.1,2843.9,3123.9,2447.6,5682.0,3867.1,1837.8,7441.1,2151.1,7174.6,3903.1,2844.8,4816.2,4319.1,4712.7,3213.5,5298.0,3776.0,2374.5,3909.4,3919.2,5502.1,4371.4,3349.7,7596.1,3303.0,6078.4,5992.9,3248.9,2934.7,2931.4,4222.8,2924.1,3638.4,4417.1,20978.0,2505.8,3298.9,3039.4,3643.4,3620.0,4170.4,3329.6,4219.1,3946.4,3023.2,3867.9,2780.4,3430.1,4230.6,3575.1,6123.6,6451.3,16228.1,6898.4,18452.1,11285.6,8523.9,6296.6,5110.4,2095.9,10389.0,5178.2,11928.0,11489.6,8301.6,4889.1,6406.2,4592.4,6344.2,6576.8,4626.2,3723.8,9042.4,7361.2,3932.9,2872.4,5128.1,4200.4,3835.4,4291.0,4661.7,3776.6,3747.4,4082.1,4706.1,3417.9,2801.6,2707.1,4152.2,4959.6,6240.8,4771.9,7115.6,4586.4,5079.3,5340.9,6381.9,4245.2,4156.6,6462.0,4863.9,7688.6,5870.9,7788.6,5856.5,7027.0,9371.1,6359.1,6741.6,6993.4,13623.0,10700.3,11575.2,11101.0,12290.1,19038.6,15835.7,19844.2,23272.1,38895.2],"cum_vol":[63523.0,108944.6,118253.2,132048.4,146805.4,158086.9,170956.9,183033.4,196424.6,212039.8,227435.8,237022.9,248897.0,258011.4,269581.7,279408.3,288696.5,298872.6,304725.9,310311.6,318229.3,330018.4,339505.9,353140.8,361323.9,370244.4,385161.0,393883.9,403223.6,411650.8,421212.9,430533.8,435988.0,442466.8,449090.6,455937.2,468744.1,476709.1,485865.2,497334.9,517874.1,524968.9,529393.5,534903.1,539262.9,545082.0,550408.9,556062.7,561752.7,566150.9,571065.1,575670.1,582888.3,590095.8,599919.7,609819.4,621845.1,629930.7,635606.1,642346.5,649507.6,657501.9,666704.1,673304.4,682391.1,689648.0,695429.1,705288.8,711689.2,720375.4,731410.3,738440.5,746717.6,754977.9,758775.7,763838.1,773604.7,782394.9,787476.3,790565.2,802749.6,809614.0,816577.4,822859.8,829869.1,841733.1,853137.2,864142.8,870674.4,875116.5,883439.6,888538.5,895844.9,901036.9,909774.6,921977.2,930077.5,940888.3,948812.7,953257.0,958294.1,963031.2,968789.7,976023.6,980742.1,985325.4,991908.5,998139.0,1003777.3,1009104.9,1013786.0,1018771.2,1025325.0,1039791.6,1043935.4,1047742.6,1054242.2,1056565.6,1062684.7,1075237.1,1078990.6,1086617.4,1091582.9,1096531.0,1100356.2,1107921.1,1115322.3,1123778.6,1128041.2,1138853.9,1141510.9,1145239.6,1148995.4,1155332.2,1159557.6,1163281.3,1166092.9,1169261.3,1172979.9,1177354.1,1183628.4,1191698.9,1201379.9,1204603.4,1207726.5,1211115.3,1214100.1,1217128.4,1220901.2,1225262.4,1228407.3,1232483.2,1237835.2,1241968.4,1246677.9,1251180.1,1257167.6,1260624.6,1264490.1,1269651.1,1273511.1,1276525.1,1278885.4,1283435.1,1288014.4,1292649.6,1298418.0,1300708.7,1304146.4,1307470.9,1313603.9,1326841.3,1332916.1,1336003.6,1340159.7,1344435.0,1349638.8,1354348.4,1360255.2,1362821.7,1368359.8,1378337.9,1380131.7,1384341.9,1388066.9,1392073.9,1395282.8,1399512.7,1405187.9,1408095.3,1415204.1,1422639.2,1425527.4,1429476.4,1433994.5,1438410.5,1443984.2,1450349.1,1453127.9,1455952.6,1460026.4,1463404.4,1467539.8,1475271.1,1479119.6,1482038.6,1485092.2,1488498.6,1491863.1,1495776.7,1500924.8,1503914.5,1508318.5,1511232.1,1519781.4,1525968.9,1529135.4,1532428.2,1535692.1,1541325.6,1548363.9,1550204.2,1555771.9,1559774.6,1565607.6,1567968.3,1572463.2,1575781.4,1578843.8,1581587.8,1585681.6,1587808.5,1589653.6,1594142.1,1600856.5,1604557.4,1607086.0,1609925.1,1612450.6,1614575.5,1617575.2,1620083.9,1621767.4,1624028.7,1627342.1,1635334.5,1639364.6,1641351.8,1643496.1,1646936.4,1649606.1,1651824.1,1655310.4,1657294.8,1659123.6,1661706.2,1664640.0,1667186.7,1671574.4,1675272.7,1679432.6,1681275.6,1683501.0,1686268.4,1688300.6,1690919.5,1695302.5,1704677.4,1709564.4,1713253.6,1716097.5,1719221.4,1721669.1,1727351.1,1731218.1,1733055.9,1740497.0,1742648.1,1749822.6,1753725.8,1756570.6,1761386.8,1765705.9,1770418.6,1773632.1,1778930.1,1782706.1,1785080.6,1788990.1,1792909.3,1798411.4,1802782.9,1806132.6,1813728.7,1817031.7,1823110.1,1829102.9,1832351.9,1835286.6,1838218.0,1842440.8,1845364.9,1849003.3,1853420.4,1874398.4,1876904.2,1880203.1,1883242.5,1886885.9,1890505.9,1894676.3,1898005.9,1902225.1,1906171.4,1909194.6,1913062.6,1915842.9,1919273.1,1923503.7,1927078.8,1933202.4,1939653.7,1955881.9,1962780.2,1981232.3,1992517.9,2001041.9,2007338.5,2012448.9,2014544.7,2024933.7,2030111.9,2042039.9,2053529.6,2061831.1,2066720.2,2073126.4,2077718.9,2084063.1,2090639.9,2095266.1,2098989.9,2108032.3,2115393.5,2119326.4,2122198.7,2127326.8,2131527.2,2135362.6,2139653.6,2144315.3,2148091.9,2151839.3,2155921.4,2160627.6,2164045.5,2166847.1,2169554.3,2173706.5,2178666.1,2184906.9,2189678.9,2196794.5,2201380.9,2206460.2,2211801.1,2218182.9,2222428.1,2226584.8,2233046.8,2237910.7,2245599.3,2251470.2,2259258.8,2265115.3,2272142.3,2281513.4,2287872.4,2294614.0,2301607.4,2315230.4,2325930.6,2337505.9,2348606.9,2360896.9,2379935.5,2395771.2,2415615.4,2438887.6,2477782.8],"abs_move_pct":[0.9327,1.5534,1.4648,1.4381,1.6617,1.8949,2.1895,2.2053,2.1742,2.1527,2.2476,2.21,2.3284,2.4282,2.1209,2.1605,2.3712,2.3262,2.314,2.3184,2.3181,2.3546,2.3936,2.4699,2.5414,2.6661,2.8581,2.7303,2.866,2.9152,2.7491,2.6114,2.6029,2.578,2.5359,2.4813,2.4063,2.6402,2.8603,2.8199,2.5678,2.7474,2.6065,2.7211,2.6311,2.5743,2.54,2.5188,2.6396,2.6514,2.7867,2.7421,2.8079,2.7062,2.7161,2.7245,2.8897,2.8914,2.9207,2.9579,2.8431,2.9186,2.9101,3.0814,3.2165,3.2295,3.4337,3.354,3.2051,3.3038,3.5079,3.6599,3.6001,3.6872,3.6364,3.5069,3.5163,3.5346,3.3746,3.2982,3.1647,3.2974,3.5014,3.4933,3.4977,3.4855,3.4781,3.5655,3.5917,3.6588,3.6129,3.5697,3.4332,3.4511,3.4573,3.366,3.665,3.6594,3.5861,3.6245,3.6534,3.6705,3.7427,3.7239,3.7891,3.9119,3.9033,3.865,3.9523,3.9776,3.889,3.8672,3.9437,3.8494,4.0057,4.0772,3.9622,3.9812,4.0534,4.1138,4.1162,3.9878,3.9527,3.8414,3.8496,3.7886,3.788,3.7113,3.6827,3.6625,3.6075,3.6831,3.6143,3.5429,3.58,3.5607,3.6153,3.6421,3.6757,3.685,3.7482,3.7813,3.7784,3.7471,3.7762,3.6407,3.5981,3.5841,3.495,3.5309,3.5315,3.6471,3.6642,3.7219,3.7537,3.7531,3.7365,3.7856,3.762,3.7994,3.8487,3.8144,3.8919,3.7813,3.8803,3.9363,4.0338,4.0558,3.9786,3.9645,4.0188,4.198,4.2014,4.0946,4.2418,4.319,4.3328,4.3799,4.5208,4.4158,4.4556,4.5346,4.53,4.6548,4.5739,4.5609,4.5681,4.6284,4.6172,4.6782,4.7949,4.9101,4.9632,4.9792,4.9471,4.997,4.9954,5.0408,5.0216,5.067,5.1235,5.0571,5.0465,5.1764,5.1307,5.1415,5.0748,5.0665,5.1027,5.0592,5.0307,5.0321,5.0224,5.0001,4.9839,4.9017,4.7597,4.7702,4.7713,4.8858,4.7954,4.8439,4.8597,4.8664,4.8893,4.9387,4.9132,4.9379,4.8756,4.8498,4.7955,4.7294,4.7751,4.859,4.8288,4.8552,4.9331,4.9171,4.8924,4.8741,4.9314,4.9297,4.8797,4.8899,4.9099,4.8713,4.9523,4.945,4.9795,5.0122,5.0364,5.0396,5.0958,5.0974,5.086,5.0828,5.0414,5.1064,5.0886,5.1275,5.1084,5.1136,5.1209,5.0715,5.0755,5.0832,5.1267,5.1601,5.1644,5.1534,5.1268,5.1348,5.141,5.2262,5.264,5.2111,5.3266,5.322,5.306,5.3303,5.3939,5.4071,5.3549,5.3848,5.3965,5.4862,5.5385,5.5431,5.5636,5.6148,5.5996,5.7267,5.755,5.7554,5.81,5.77,5.6971,5.7714,5.797,5.8291,5.9294,5.912,5.904,5.9202,5.96,5.9539,5.9667,5.9589,5.9854,5.9587,5.9925,5.9758,5.9581,6.0312,6.0453,6.1093,6.1885,6.2116,6.1972,6.1993,6.2722,6.2668,6.3639,6.2941,6.2734,6.1176,6.1156,6.1636,6.158,6.1801,6.1119,6.1906,6.2576,6.342,6.3951,6.4074,6.448,6.5244,6.5958,6.6506,6.7191,6.742,6.7407,6.6618,6.7345,6.6484,6.6252,6.6215,6.579,6.5962,6.6207,6.6191,6.6088,6.5474,6.4521,6.419,6.3667,6.3138,6.29,6.3014,6.2535,6.3514,6.3505,6.4235,6.3288,6.3825,6.4011,6.4,6.3628,6.3622,6.4059,6.2837,6.2515,6.2956,6.274,6.3616,6.3393,6.4156,6.4896,6.424,6.5093,6.4178,6.4631,6.4651,6.3826,6.4239,6.3707,6.3145,6.2643,6.3317],"open5_vol":146805.4,"days":14,"atr14":1.0087499999999998,"adv14":2705247,"avg_range_pct14":10.03,"prev_close":10.57,"prev_high":10.6,"prev_low":9.0,"high_20d":12.66,"ref_5d_high":10.6,"ref_5d_low":8.52,"ref_5d_avg_high":10.162,"ref_5d_avg_low":9.124,"ref_5d_avg_range":1.038,"sr14":{"levels":[{"lo":8.52,"hi":8.56,"mid":8.54,"touches":2,"last_touch_days_ago":3},{"lo":8.8,"hi":9.01,"mid":8.9367,"touches":3,"last_touch_days_ago":0},{"lo":9.11,"hi":9.33,"mid":9.2167,"touches":3,"last_touch_days_ago":1},{"lo":9.547,"hi":9.79,"mid":9.6914,"touches":5,"last_touch_days_ago":4},{"lo":9.8199,"hi":9.9,"mid":9.86,"touches":2,"last_touch_days_ago":2},{"lo":10.09,"hi":10.135,"mid":10.1125,"touches":2,"last_touch_days_ago":1},{"lo":10.36,"hi":10.6,"mid":10.5013,"touches":6,"last_touch_days_ago":0},{"lo":10.62,"hi":10.65,"mid":10.635,"touches":2,"last_touch_days_ago":11},{"lo":11.55,"hi":11.7701,"mid":11.6601,"touches":2,"last_touch_days_ago":5}],"high":11.7701,"low":8.52,"atr":1.0087,"sessions":14,"tol":0.2522}}