{"symbol":"IBRX","for_date":"2026-04-06","built":"2026-09-30T00:18:18-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[613510.2,220753.1,221194.6,219487.0,196024.6,192025.0,178171.6,165156.1,150315.2,206906.9,208907.1,133824.0,163894.1,152995.6,316965.7,253903.9,173688.6,142574.7,138252.1,167280.4,122938.5,134680.4,112355.9,146367.7,141585.3,124510.7,155327.6,162594.6,139078.0,137665.1,159097.5,219839.5,152626.2,139597.4,110036.9,119956.4,99529.5,110242.3,103275.6,119049.6,82163.7,111259.6,132854.5,133626.9,92788.1,76413.2,85739.8,77410.4,74122.5,67528.3,68826.9,62937.0,60831.2,61356.0,58830.5,63262.9,48758.4,62707.0,72278.3,56159.5,68850.0,104698.4,69421.7,79967.8,67832.7,88636.1,99047.1,82244.6,85154.6,83016.9,78410.9,99381.0,70420.1,95804.6,83912.7,77534.1,102998.2,75097.9,61472.4,102642.1,59608.2,92846.4,85042.0,70992.4,83504.9,69540.8,56951.4,60032.0,52096.1,52836.4,67736.6,50806.0,62167.2,51166.9,49627.7,77347.1,74511.4,49197.4,42557.5,50804.3,61958.4,37950.9,50037.2,58598.5,47325.1,64065.4,69480.5,50270.4,73772.3,71979.4,66912.6,55416.9,58472.6,110309.7,65947.1,38064.4,34950.4,48820.7,49778.5,35639.0,43994.6,57352.1,61074.9,51554.4,47485.1,63025.4,41177.4,55743.0,74859.6,44675.1,40096.8,52248.8,64878.7,45102.4,65665.1,52044.1,55729.3,43310.6,29042.9,48679.1,30461.4,41995.3,48457.0,27760.3,29227.5,46607.1,57883.1,64156.0,44645.9,58586.4,46375.9,43398.4,52832.2,51362.1,50928.8,46932.4,53722.6,36971.6,53562.1,55416.4,39273.4,32993.1,36931.8,40701.5,30054.1,38594.6,31659.4,42021.9,40615.4,48144.9,34882.6,40925.0,38308.4,32795.4,33426.4,34007.9,32030.9,37830.0,38339.6,59449.4,54279.4,43510.0,41662.9,30478.4,53735.1,38351.3,42061.9,40760.2,47194.2,34921.8,38386.6,67451.5,47937.6,32605.4,52823.4,41430.6,48102.1,45164.4,31931.3,37195.9,51937.6,45434.7,30433.2,31850.9,28429.5,55310.3,28289.2,27895.4,38905.9,42302.7,36042.6,53670.0,45855.4,28222.2,40509.1,37970.7,31187.4,54968.3,78197.6,47742.3,84052.1,45760.9,24952.5,35035.7,27666.5,51782.0,59966.4,38869.4,49882.5,50188.8,38858.7,45246.6,33952.2,41742.4,37993.4,45313.6,36445.1,48699.2,56796.7,36803.1,37768.8,45115.6,44685.7,46504.6,36684.7,49177.1,51564.6,52505.4,35398.1,24968.1,26727.0,30556.0,27901.9,25980.5,23968.2,26335.9,18203.1,24386.9,36001.4,22043.6,25666.1,34841.6,38138.9,25662.4,49957.9,30459.7,36702.4,22020.6,35755.6,27732.6,27621.9,40598.1,33064.2,41443.8,30038.1,23211.8,28499.7,50091.7,25685.8,36825.9,36310.0,36203.7,29113.2,40317.2,33956.6,50027.7,28312.2,25819.2,22453.0,40834.4,30395.7,27135.4,27413.8,35933.9,28354.9,51236.5,34801.6,24426.8,30772.7,32453.1,35166.1,27307.2,37323.2,41349.0,48080.0,54027.9,36374.6,36220.8,55401.9,27461.6,34831.0,45337.3,54767.6,40498.1,47486.6,36196.2,46819.0,30982.9,43251.1,33501.4,62389.1,53545.4,37102.7,40436.3,39317.6,58381.3,34012.8,46401.6,29878.9,30436.4,57990.3,47010.4,37419.4,37566.8,27700.9,43981.4,40353.1,38534.6,24467.6,48321.9,70378.7,59020.8,53674.0,56810.9,59143.6,66801.0,71087.9,37778.7,31572.6,45468.7,41381.2,33559.4,94716.1,44631.6,36456.1,54311.0,63709.1,49577.6,32746.0,48463.4,84135.0,69063.0,34273.6,40851.3,65932.1,64910.6,54437.2,49021.9,63517.3,50905.0,56844.4,72991.3,51157.6,55444.7,62623.1,83832.4,48215.3,53434.8,58944.0,70993.0,90540.4,75212.8,100845.9,91310.4,136010.7,136405.7,105052.5,143740.1,197490.8,316530.9],"cum_vol":[613510.2,834263.3,1055457.9,1274944.9,1470969.4,1662994.4,1841166.1,2006322.1,2156637.4,2363544.3,2572451.4,2706275.4,2870169.6,3023165.2,3340130.9,3594034.8,3767723.4,3910298.1,4048550.1,4215830.6,4338769.1,4473449.5,4585805.4,4732173.1,4873758.4,4998269.1,5153596.7,5316191.3,5455269.3,5592934.4,5752031.9,5971871.4,6124497.6,6264094.9,6374131.9,6494088.3,6593617.8,6703860.1,6807135.6,6926185.2,7008348.9,7119608.6,7252463.1,7386089.9,7478878.0,7555291.2,7641031.0,7718441.4,7792563.9,7860092.2,7928919.1,7991856.1,8052687.3,8114043.3,8172873.8,8236136.7,8284895.1,8347602.1,8419880.4,8476039.9,8544889.9,8649588.4,8719010.1,8798977.9,8866810.6,8955446.7,9054493.9,9136738.4,9221893.0,9304909.9,9383320.8,9482701.8,9553121.9,9648926.5,9732839.2,9810373.3,9913371.5,9988469.4,10049941.8,10152583.9,10212192.1,10305038.5,10390080.5,10461072.9,10544577.8,10614118.6,10671070.0,10731102.0,10783198.1,10836034.4,10903771.1,10954577.1,11016744.3,11067911.1,11117538.9,11194886.0,11269397.4,11318594.9,11361152.4,11411956.6,11473915.0,11511865.9,11561903.1,11620501.6,11667826.6,11731892.0,11801372.5,11851642.9,11925415.2,11997394.6,12064307.1,12119724.1,12178196.7,12288506.4,12354453.5,12392517.9,12427468.3,12476289.0,12526067.5,12561706.5,12605701.1,12663053.2,12724128.1,12775682.5,12823167.6,12886193.0,12927370.4,12983113.4,13057973.1,13102648.1,13142744.9,13194993.7,13259872.4,13304974.8,13370639.9,13422683.9,13478413.2,13521723.9,13550766.7,13599445.8,13629907.1,13671902.4,13720359.4,13748119.7,13777347.2,13823954.4,13881837.5,13945993.5,13990639.4,14049225.8,14095601.7,14139000.1,14191832.3,14243194.4,14294123.2,14341055.6,14394778.3,14431749.9,14485312.0,14540728.4,14580001.7,14612994.8,14649926.6,14690628.1,14720682.1,14759276.8,14790936.1,14832958.1,14873573.5,14921718.4,14956600.9,14997525.9,15035834.3,15068629.7,15102056.1,15136063.9,15168094.9,15205924.9,15244264.4,15303713.8,15357993.1,15401503.1,15443166.1,15473644.4,15527379.6,15565730.9,15607792.7,15648552.9,15695747.1,15730668.9,15769055.6,15836507.1,15884444.7,15917050.1,15969873.4,16011304.1,16059406.2,16104570.6,16136501.9,16173697.8,16225635.4,16271070.1,16301503.4,16333354.2,16361783.7,16417094.0,16445383.2,16473278.6,16512184.5,16554487.2,16590529.8,16644199.8,16690055.2,16718277.4,16758786.6,16796757.3,16827944.6,16882912.9,16961110.5,17008852.8,17092904.9,17138665.9,17163618.4,17198654.1,17226320.6,17278102.6,17338069.0,17376938.4,17426820.9,17477009.6,17515868.4,17561114.9,17595067.1,17636809.6,17674802.9,17720116.6,17756561.7,17805260.9,17862057.6,17898860.7,17936629.5,17981745.1,18026430.8,18072935.4,18109620.1,18158797.2,18210361.9,18262867.2,18298265.4,18323233.5,18349960.5,18380516.5,18408418.4,18434398.9,18458367.1,18484703.0,18502906.1,18527293.0,18563294.4,18585338.1,18611004.1,18645845.8,18683984.7,18709647.1,18759605.0,18790064.7,18826767.1,18848787.6,18884543.3,18912275.9,18939897.8,18980495.9,19013560.1,19055003.9,19085042.0,19108253.8,19136753.5,19186845.2,19212531.0,19249356.9,19285666.9,19321870.6,19350983.9,19391301.1,19425257.7,19475285.4,19503597.6,19529416.9,19551869.9,19592704.3,19623100.0,19650235.4,19677649.2,19713583.1,19741938.0,19793174.5,19827976.1,19852402.9,19883175.6,19915628.7,19950794.8,19978102.0,20015425.2,20056774.2,20104854.2,20158882.1,20195256.8,20231477.6,20286879.5,20314341.1,20349172.1,20394509.4,20449277.0,20489775.1,20537261.7,20573457.9,20620276.9,20651259.8,20694510.9,20728012.3,20790401.4,20843946.7,20881049.4,20921485.7,20960803.3,21019184.6,21053197.4,21099598.9,21129477.9,21159914.3,21217904.6,21264914.9,21302334.4,21339901.1,21367602.1,21411583.4,21451936.5,21490471.1,21514938.7,21563260.6,21633639.3,21692660.1,21746334.1,21803144.9,21862288.5,21929089.5,22000177.4,22037956.1,22069528.6,22114997.4,22156378.6,22189938.0,22284654.1,22329285.6,22365741.8,22420052.8,22483761.9,22533339.6,22566085.6,22614549.0,22698684.0,22767747.0,22802020.6,22842871.9,22908804.0,22973714.6,23028151.9,23077173.7,23140691.0,23191596.0,23248440.4,23321431.6,23372589.2,23428033.9,23490657.1,23574489.5,23622704.8,23676139.6,23735083.6,23806076.6,23896616.9,23971829.7,24072675.6,24163986.0,24299996.7,24436402.4,24541454.9,24685195.1,24882685.9,25199216.8],"abs_move_pct":[1.5573,1.5475,2.2186,2.3015,2.6077,2.7806,2.819,2.6965,2.7556,2.9603,3.2189,3.4186,3.6972,3.7269,4.0536,4.0903,3.9981,3.9211,3.9064,3.8973,3.884,4.0347,3.825,3.9071,4.0684,3.9334,3.7272,3.8756,3.8959,4.0561,4.0463,3.8889,3.9576,4.0328,4.1777,4.0881,3.9488,4.0356,4.0872,4.094,4.0619,4.171,4.243,4.2147,4.2752,4.4105,4.1835,4.2104,4.2791,4.264,4.0751,4.1022,4.1445,4.2199,4.2893,4.2993,4.2913,4.2722,4.3217,4.3955,4.3877,4.5435,4.5618,4.6077,4.646,4.7335,4.6485,4.6262,4.5509,4.5963,4.6436,4.6708,4.6182,4.6267,4.5846,4.7168,4.7107,4.6702,4.6892,4.8117,4.7711,4.7801,4.9157,4.8601,4.8788,4.8006,4.7691,4.7676,4.8515,4.9224,4.9022,4.8958,5.0142,4.9615,5.1203,5.1453,5.1415,5.1334,5.1871,5.0935,5.1794,5.2531,5.2876,5.4369,5.4347,5.4243,5.1335,5.1333,4.9688,5.084,5.059,5.1091,5.1066,5.1953,5.2672,5.2756,5.2049,5.2922,5.4382,5.4618,5.3881,5.415,5.3786,5.2665,5.3412,5.4384,5.3987,5.3768,5.3306,5.3246,5.3401,5.305,5.1618,5.1621,5.1797,5.1982,5.1549,5.1188,5.1834,5.1381,5.1129,5.1349,5.0988,5.0458,5.039,5.134,5.1361,5.1889,5.1708,5.2138,5.2437,5.4853,5.5484,5.4807,5.5619,5.5819,5.4965,5.4964,5.4782,5.3934,5.365,5.3476,5.3779,5.3454,5.3632,5.3254,5.3325,5.3363,5.2376,5.1878,5.1736,5.2672,5.3272,5.2975,5.3911,5.419,5.3942,5.3071,5.344,5.3491,5.3466,5.3772,5.4401,5.4856,5.5386,5.4675,5.6263,5.694,5.7127,5.7192,5.8329,5.9509,5.9044,5.8687,5.8927,5.8992,5.9421,5.9433,5.9716,6.0004,6.0492,5.9877,5.9089,5.9466,5.962,5.9439,5.9146,5.9545,6.0615,6.0602,6.134,6.2029,6.2068,6.2411,6.2193,6.1496,6.098,6.0932,6.0113,5.9571,6.0435,6.0245,5.997,6.0401,6.1151,6.1294,6.2562,6.2428,6.1747,6.0911,6.0033,5.9749,5.9603,5.9253,5.9329,5.9738,6.039,6.1105,6.1772,6.1976,6.1666,6.2966,6.3971,6.5424,6.6783,6.7203,6.6461,6.6131,6.6559,6.5953,6.6619,6.6991,6.6451,6.6373,6.6614,6.5503,6.5244,6.4669,6.5277,6.5849,6.6155,6.5568,6.658,6.6206,6.5617,6.4704,6.3653,6.2973,6.2205,6.2208,6.2087,6.1949,6.2466,6.2343,6.2318,6.2384,6.2094,6.1837,6.1873,6.1148,6.2024,6.1924,6.1873,6.285,6.309,6.352,6.4003,6.39,6.4155,6.4491,6.417,6.4433,6.4879,6.4808,6.4599,6.4998,6.5044,6.5499,6.5797,6.5166,6.5479,6.5305,6.519,6.5824,6.6657,6.8029,6.935,6.9885,6.9583,6.9516,7.0007,7.0283,7.1459,7.1561,7.1985,7.1288,7.1623,7.1264,7.1111,7.0747,6.9882,6.9684,6.8787,6.9331,6.9628,7.0736,7.119,7.1886,7.1956,7.2158,7.1586,7.038,7.1837,7.1323,7.1136,7.0348,7.0572,7.0026,7.02,6.9723,7.1235,7.283,7.2675,7.1787,7.1042,7.1733,7.0683,7.0575,7.1526,7.1453,7.0258,7.083,6.9827,6.9401,6.9244,6.8762,6.9274,6.8398,6.9323,6.9701,6.8806,7.0012,7.0106,7.0457,7.0197,6.936,6.8783,6.7738,6.7986,6.7229,6.8263,6.8539,6.8945,6.865,6.8167,6.8633,6.9277,6.9374,6.8934,6.9311,6.9545,6.9712,7.0038,6.944,6.7291,6.8179,6.6418,6.7741,6.7738,6.7135],"open5_vol":1470969.4,"days":14,"atr14":0.997271428571428,"adv14":27475565,"avg_range_pct14":12.739,"prev_close":7.3,"prev_high":7.35,"prev_low":6.88,"high_20d":9.54,"ref_5d_high":7.85,"ref_5d_low":6.57,"ref_5d_avg_high":7.5746,"ref_5d_avg_low":6.935,"ref_5d_avg_range":0.6396,"sr14":{"levels":[{"lo":6.54,"hi":6.57,"mid":6.555,"touches":2,"last_touch_days_ago":3},{"lo":6.88,"hi":7.085,"mid":6.9917,"touches":3,"last_touch_days_ago":0},{"lo":7.13,"hi":7.35,"mid":7.2423,"touches":4,"last_touch_days_ago":0},{"lo":7.45,"hi":7.65,"mid":7.55,"touches":2,"last_touch_days_ago":4},{"lo":7.755,"hi":7.85,"mid":7.8025,"touches":2,"last_touch_days_ago":1},{"lo":8.022,"hi":8.12,"mid":8.064,"touches":3,"last_touch_days_ago":11},{"lo":8.345,"hi":8.46,"mid":8.397,"touches":5,"last_touch_days_ago":5},{"lo":8.67,"hi":8.87,"mid":8.77,"touches":2,"last_touch_days_ago":10},{"lo":8.92,"hi":9.1499,"mid":9.035,"touches":2,"last_touch_days_ago":7},{"lo":9.3,"hi":9.54,"mid":9.3867,"touches":3,"last_touch_days_ago":8}],"high":9.54,"low":6.54,"atr":0.9973,"sessions":14,"tol":0.2493}}