{"symbol":"GLND","for_date":"2026-04-06","built":"2026-09-30T00:18:18-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[12972.1,10786.2,7633.1,2852.9,3418.5,3939.8,6143.9,8401.6,10770.6,5900.6,3569.3,4113.9,5506.9,5475.6,5413.7,4529.1,3372.6,3882.3,16085.8,18361.5,12208.3,2682.9,1473.8,1998.3,1744.9,10974.9,15284.6,12765.4,6988.2,6207.1,17951.4,26411.6,25841.3,9884.6,17168.9,10866.0,22869.5,15154.6,9154.1,13605.0,11445.9,16598.4,10483.9,6579.9,4706.6,3884.2,4907.8,13760.5,13928.2,11331.3,8251.1,6428.6,4316.3,3446.1,7600.0,6790.2,5695.9,4780.6,6022.9,4500.2,6405.6,6776.9,2636.9,4125.5,3518.6,3535.1,7676.6,4793.0,3748.1,5279.2,3345.5,2045.9,4610.1,8214.4,6343.1,7004.4,6672.6,4181.4,2856.8,4287.0,3363.7,750.4,2108.5,1639.0,2190.4,5338.6,6576.6,9012.9,6497.6,8928.9,7355.6,10078.5,3383.6,3799.9,1939.5,1521.7,2314.7,633.4,1117.6,3664.1,1367.6,2235.1,2024.4,3537.6,1916.9,1709.4,3033.4,2809.0,2430.5,2097.4,4280.6,5442.6,2197.4,2105.4,1502.4,1259.4,563.5,2700.1,2350.2,2636.9,1169.9,2517.4,2312.4,1476.7,1847.1,2092.4,2230.1,1719.1,3100.7,3087.5,1296.7,1911.9,1193.1,1043.4,1833.1,1404.8,1154.0,1704.4,1290.0,1871.6,2373.8,3427.9,1689.5,2967.2,2273.0,1103.2,1755.9,1031.4,1619.2,1947.1,632.9,1201.8,1217.5,2335.6,1994.1,2722.1,3050.4,1902.1,1440.1,2142.0,1868.9,1858.9,2138.9,1771.5,2880.3,1760.0,1291.0,908.1,2342.0,2429.5,3040.4,2187.1,1055.2,2175.5,1043.1,1172.7,1895.3,1291.4,578.6,2002.2,639.9,1026.3,508.9,1133.6,1424.2,1157.3,1928.0,969.3,715.8,1042.6,1169.7,705.5,1057.4,2609.4,3197.9,2617.6,1335.2,1227.7,1791.4,2438.2,1149.1,1753.9,2078.4,1968.3,2925.3,4765.7,2723.9,1598.9,1478.8,1255.9,963.5,1524.1,1104.0,1564.4,1971.8,2318.4,1522.9,2457.7,3374.9,5235.5,4455.0,4192.7,3536.6,5355.3,2305.9,5007.4,3399.0,2926.9,2468.6,3748.8,2650.1,2828.5,2627.0,1697.1,1360.5,1514.0,1149.2,1317.1,2736.8,1797.1,1188.7,2055.1,1223.9,1690.4,1651.4,481.3,427.1,965.9,2073.7,1138.1,1630.6,1614.9,1995.4,2448.1,3376.7,1372.7,697.9,887.9,479.4,781.1,1296.7,489.4,1279.0,1338.8,1707.4,3447.9,950.4,1698.6,735.9,1206.6,1603.0,985.9,747.3,1928.5,1468.4,1675.9,526.9,405.2,489.6,913.4,585.1,744.9,539.1,973.8,772.2,1820.4,1695.1,1610.6,1709.8,1213.9,1157.2,1465.3,2074.7,827.2,814.4,1117.6,846.0,1367.1,2115.2,1461.6,1351.1,1154.6,667.5,2437.9,664.1,1284.9,1525.4,1146.8,1643.1,968.1,878.4,1723.9,2405.6,1399.0,677.4,855.5,1303.1,2609.5,1349.9,1157.9,3091.1,2575.6,891.6,1147.9,1407.6,1031.9,1384.5,1045.7,571.6,876.4,916.4,1034.5,934.8,1651.1,1671.8,950.2,4185.3,2565.1,2638.9,1891.8,1292.1,1845.2,1495.1,4009.6,1780.6,2180.1,2500.8,1014.4,3042.9,4165.5,3264.1,4140.4,1844.5,691.5,1216.6,3581.9,6632.4,4525.9,1131.9,1734.9,3075.4,3813.4,2478.1,2223.7,2547.6,2276.4,3671.9,4687.7,3793.3,2938.6,4215.4,2783.5,3092.6,3326.1,1757.7,1865.8,1511.1,1779.0,851.9,3709.3,2821.6,3639.2,2764.9,5143.9,2384.0,4889.6,3665.6,3313.7,6038.4,7976.7],"cum_vol":[12972.1,23758.3,31391.4,34244.4,37662.9,41602.6,47746.5,56148.1,66918.7,72819.3,76388.6,80502.5,86009.4,91485.0,96898.7,101427.9,104800.5,108682.8,124768.6,143130.1,155338.4,158021.3,159495.1,161493.4,163238.3,174213.2,189497.8,202263.2,209251.4,215458.6,233409.9,259821.6,285662.9,295547.5,312716.4,323582.4,346451.9,361606.6,370760.6,384365.6,395811.5,412409.9,422893.9,429473.7,434180.4,438064.6,442972.4,456732.9,470661.1,481992.4,490243.5,496672.1,500988.4,504434.5,512034.5,518824.7,524520.6,529301.1,535324.0,539824.2,546229.9,553006.7,555643.6,559769.1,563287.7,566822.9,574499.5,579292.5,583040.6,588319.8,591665.3,593711.1,598321.3,606535.6,612878.8,619883.2,626555.9,630737.2,633594.0,637881.0,641244.7,641995.1,644103.6,645742.6,647933.0,653271.6,659848.2,668861.1,675358.7,684287.6,691643.2,701721.7,705105.4,708905.2,710844.7,712366.4,714681.1,715314.5,716432.1,720096.2,721463.9,723698.9,725723.4,729261.0,731177.9,732887.3,735920.7,738729.7,741160.2,743257.6,747538.1,752980.8,755178.1,757283.6,758785.9,760045.3,760608.8,763308.9,765659.1,768296.1,769466.0,771983.4,774295.7,775772.4,777619.6,779712.0,781942.1,783661.3,786762.0,789849.5,791146.2,793058.1,794251.1,795294.5,797127.6,798532.4,799686.4,801390.8,802680.8,804552.4,806926.1,810354.1,812043.6,815010.8,817283.8,818387.0,820142.9,821174.2,822793.4,824740.5,825373.4,826575.1,827792.6,830128.3,832122.4,834844.6,837894.9,839797.0,841237.1,843379.1,845248.0,847106.9,849245.8,851017.3,853897.6,855657.6,856948.6,857856.7,860198.7,862628.2,865668.6,867855.8,868911.0,871086.5,872129.6,873302.4,875197.6,876489.0,877067.6,879069.9,879709.7,880736.0,881244.9,882378.6,883802.8,884960.1,886888.1,887857.4,888573.1,889615.7,890785.4,891490.9,892548.4,895157.8,898355.6,900973.3,902308.5,903536.2,905327.6,907765.9,908914.9,910668.9,912747.3,914715.6,917640.9,922406.6,925130.5,926729.4,928208.2,929464.1,930427.6,931951.6,933055.6,934620.0,936591.8,938910.1,940433.0,942890.7,946265.6,951501.1,955956.1,960148.8,963685.4,969040.7,971346.6,976353.9,979752.9,982679.9,985148.4,988897.2,991547.4,994375.9,997002.9,998700.0,1000060.5,1001574.5,1002723.7,1004040.9,1006777.6,1008574.8,1009763.5,1011818.6,1013042.6,1014732.9,1016384.4,1016865.6,1017292.8,1018258.7,1020332.4,1021470.5,1023101.1,1024716.0,1026711.4,1029159.5,1032536.2,1033908.9,1034606.9,1035494.7,1035974.1,1036755.2,1038051.9,1038541.4,1039820.4,1041159.1,1042866.6,1046314.5,1047264.9,1048963.4,1049699.3,1050905.9,1052508.9,1053494.8,1054242.1,1056170.6,1057638.9,1059314.9,1059841.8,1060247.0,1060736.6,1061650.1,1062235.1,1062980.1,1063519.1,1064492.9,1065265.1,1067085.6,1068780.6,1070391.3,1072101.1,1073314.9,1074472.1,1075937.4,1078012.1,1078839.4,1079653.7,1080771.4,1081617.4,1082984.5,1085099.7,1086561.3,1087912.4,1089067.1,1089734.6,1092172.5,1092836.6,1094121.4,1095646.9,1096793.6,1098436.8,1099404.9,1100283.3,1102007.1,1104412.7,1105811.7,1106489.1,1107344.6,1108647.6,1111257.1,1112607.0,1113764.9,1116855.9,1119431.6,1120323.2,1121471.1,1122878.8,1123910.7,1125295.2,1126340.9,1126912.5,1127788.9,1128705.3,1129739.8,1130674.6,1132325.7,1133997.5,1134947.7,1139133.0,1141698.1,1144337.0,1146228.8,1147520.9,1149366.1,1150861.3,1154870.9,1156651.6,1158831.6,1161332.4,1162346.8,1165389.7,1169555.2,1172819.3,1176959.7,1178804.2,1179495.7,1180712.4,1184294.2,1190926.6,1195452.5,1196584.4,1198319.3,1201394.7,1205208.1,1207686.1,1209909.9,1212457.5,1214733.9,1218405.8,1223093.5,1226886.8,1229825.4,1234040.8,1236824.3,1239916.9,1243243.0,1245000.7,1246866.5,1248377.6,1250156.6,1251008.6,1254717.9,1257539.4,1261178.6,1263943.5,1269087.4,1271471.4,1276361.0,1280026.6,1283340.4,1289378.7,1297355.4],"abs_move_pct":[1.9566,2.7327,3.3773,3.3725,3.1267,3.2939,4.4773,5.0861,5.1262,5.5155,5.6173,5.276,4.867,4.7857,5.1973,5.0448,5.0163,4.9758,6.8388,6.4738,6.6046,6.5744,6.5653,6.5272,6.8584,7.0774,6.9382,6.8556,6.6051,6.5928,7.5362,7.9678,8.2797,8.297,7.8447,7.7387,7.8897,7.4706,8.033,8.1399,8.0484,7.8898,7.5954,7.7471,7.7729,7.7195,7.5762,9.1245,9.4174,9.3365,8.5552,8.8176,8.4512,8.7448,8.3081,8.0246,8.5489,7.9917,8.2851,7.9593,7.4309,7.5603,7.732,7.9617,8.1663,7.9572,8.5098,8.2506,7.5222,7.5386,7.6175,7.2604,6.9766,6.8425,7.5035,6.9753,6.9407,7.0581,6.7427,6.1428,6.4347,6.3626,6.211,6.452,6.2529,6.2768,6.7172,7.3945,7.1733,7.1308,7.6516,7.9614,7.5074,6.9831,7.2816,7.1571,6.9553,7.1587,7.1781,7.3436,7.8419,7.4122,7.5667,7.5845,7.9968,7.6405,7.6393,7.5444,7.5016,7.5271,6.8695,7.235,7.4001,7.4847,7.6422,7.5994,7.5256,7.1026,7.2029,7.628,7.7012,7.4857,7.4996,7.37,7.4811,7.2474,7.366,7.651,7.8621,8.4899,8.155,8.4496,8.3808,8.0401,7.9368,8.119,8.3648,8.7066,8.409,8.5401,8.8478,8.4568,8.1533,7.8244,8.2216,8.3808,8.2134,8.2241,8.2201,8.1591,8.313,8.3576,8.3348,8.3931,8.7864,9.0317,9.1443,9.0747,9.211,9.3168,9.1471,8.918,9.3605,9.2866,9.1279,9.1179,9.3253,9.4026,9.4824,9.356,9.3719,9.5343,9.7442,9.398,9.2872,9.6037,9.92,9.7543,9.5949,9.6519,9.7454,9.7931,9.9149,10.1599,10.0826,9.948,9.9006,10.1462,10.2094,10.0444,10.0325,9.9303,10.0544,10.0695,9.9735,10.32,10.1457,10.2488,10.1586,10.1379,10.1892,10.6467,10.3658,10.0546,10.1688,10.1859,10.246,10.1321,9.9083,9.5346,9.7973,9.7167,10.1249,10.1284,10.3739,10.5017,10.5993,10.7235,10.7519,11.2701,11.0418,10.977,11.2248,11.4869,11.4817,11.4484,11.4053,11.2742,11.3361,11.283,11.5615,11.7599,11.7555,11.2819,12.0109,11.3238,11.3252,10.9189,10.8025,11.2378,11.128,10.8062,10.8917,11.0222,10.6247,10.7569,10.8167,10.5395,10.6658,10.6396,10.6049,10.3899,10.5792,10.9138,10.9415,10.7683,10.7235,10.6727,10.6616,10.6061,10.6643,10.6813,10.323,10.6624,10.4802,10.3678,10.4431,10.4854,10.6364,10.5242,10.2409,10.2665,10.4103,10.4745,10.3765,10.3487,10.1633,10.234,10.4562,10.3813,10.4766,10.3214,10.2985,10.0046,9.942,10.0653,10.1711,10.4161,10.6073,10.519,10.4225,10.4288,10.5234,10.2741,10.4113,10.5352,10.5893,10.742,11.022,11.0369,10.9753,11.0839,11.0536,11.357,11.2525,11.5242,11.6578,11.5798,11.8401,11.7723,11.7931,12.027,12.1954,11.9462,11.6652,11.3626,11.8865,12.0755,11.9655,12.2173,12.0902,12.4459,12.2884,12.0436,11.909,11.785,11.8993,11.8947,11.9991,12.1761,12.0416,12.0984,12.1229,12.6005,12.4725,12.81,12.7844,12.7966,12.8133,12.5669,12.5608,12.6466,12.9538,12.9553,12.7051,12.6635,12.7177,12.8905,12.5257,12.8144,12.5624,12.2683,12.607,12.5087,12.3201,12.5547,12.6845,12.8163,12.8205,12.7803,12.9611,12.9468,12.7556,12.9021,12.7375,12.4775,12.6172,12.9511,12.9735,12.8954,13.0429,13.1668,13.6107,13.0266,12.6316,12.6353,12.6248,12.7722,12.6314,12.7786,12.9564,12.7599,12.5769,12.404,12.1204,11.8996,11.8866,12.0855,11.9715,12.239],"open5_vol":37662.9,"days":14,"atr14":3.1069142857142857,"adv14":2112677,"avg_range_pct14":32.226,"prev_close":8.13,"prev_high":8.8299,"prev_low":7.7007,"high_20d":23.0,"ref_5d_high":13.0,"ref_5d_low":7.1,"ref_5d_avg_high":10.7584,"ref_5d_avg_low":7.8201,"ref_5d_avg_range":2.9383,"sr14":{"levels":[{"lo":7.1,"hi":7.79,"mid":7.5151,"touches":6,"last_touch_days_ago":0},{"lo":8.05,"hi":8.61,"mid":8.375,"touches":4,"last_touch_days_ago":2},{"lo":8.8299,"hi":9.23,"mid":9.0175,"touches":4,"last_touch_days_ago":0},{"lo":9.7925,"hi":10.49,"mid":10.2149,"touches":7,"last_touch_days_ago":2},{"lo":10.78,"hi":11.095,"mid":10.905,"touches":3,"last_touch_days_ago":5},{"lo":12.48,"hi":13.0,"mid":12.76,"touches":3,"last_touch_days_ago":3}],"high":23.0,"low":7.1,"atr":3.1069,"sessions":14,"tol":0.7767}}