{"symbol":"FUBO","for_date":"2026-04-06","built":"2026-09-30T00:18:18-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[119329.7,44097.1,32441.1,28088.5,20581.6,39140.3,45545.6,67509.8,25665.7,19249.0,21340.2,35347.1,36332.1,26372.0,17274.9,27691.6,39709.0,15696.6,24036.9,22492.9,23263.7,32189.6,23586.9,16038.9,10195.9,21495.8,13963.0,14189.1,14385.9,20709.7,18047.4,23820.6,14237.1,20406.7,15210.3,12587.9,19893.1,13734.4,22869.4,28981.4,30062.4,27801.1,27722.7,46343.4,17262.0,26282.4,22802.4,16866.2,13530.9,68328.4,18333.6,14584.5,14696.0,21734.8,24856.6,41147.9,18463.2,22967.5,13823.4,14076.6,27959.4,17958.9,17931.8,11581.0,16325.6,36949.7,17295.9,32391.6,18800.3,10501.1,13277.0,10767.8,16143.5,20747.1,24746.2,21180.6,17139.8,13834.7,9674.1,12616.4,13048.6,8731.3,10425.8,8802.6,18900.1,18030.4,21939.7,15939.7,12539.6,21556.6,12360.1,12507.2,12565.0,18553.4,10194.6,18366.5,15850.8,8792.1,39227.1,16901.9,42769.9,13798.3,18174.1,24042.4,16476.6,21865.1,25639.6,17700.4,20907.1,31447.2,17444.7,14967.9,13731.7,21685.6,11282.7,9793.2,12211.1,10857.6,18852.6,11514.9,9081.2,11185.9,12514.6,17043.7,9757.2,8250.5,8599.1,12755.1,13272.1,22577.2,6532.6,14528.1,15283.6,9455.6,8533.5,14281.7,27258.1,8569.4,16662.4,6948.0,18332.4,7657.2,10127.6,8518.1,7135.9,8133.6,6607.9,9489.4,10265.7,17881.7,12431.7,10743.2,18642.6,9624.1,15468.1,11302.6,9895.9,22225.6,16831.1,20590.6,13800.4,20270.9,11351.0,11049.2,6502.2,10690.1,10210.8,13718.5,9992.2,7521.9,13031.1,6850.9,6587.4,8566.9,7806.6,12316.8,22229.1,10248.1,15658.8,8272.5,8079.8,14622.4,5530.9,6964.6,16346.2,16947.1,9176.0,8019.1,5966.6,21132.9,7822.2,11109.5,10602.5,8270.4,8324.4,6975.5,7689.1,6634.8,12189.0,20490.5,14424.6,16104.8,16595.6,63447.4,8826.6,6587.4,8122.3,7375.4,6058.5,10110.4,7070.6,4312.6,5173.4,7210.4,9420.8,18429.7,21772.4,13907.3,7593.4,13008.4,9124.6,9534.4,10297.4,8117.2,6267.4,7963.4,22016.1,9810.2,15415.4,8430.2,5989.8,5360.0,7657.0,9329.2,6830.5,8139.4,7660.6,5042.6,4245.8,9573.5,4437.4,7903.5,7106.1,21423.4,7239.0,13843.2,15281.6,9808.6,10495.9,11794.6,6003.1,11557.6,8064.5,5746.9,15498.4,13356.4,5483.0,6259.2,5977.0,9474.3,9154.8,11240.9,5566.4,11724.0,12955.4,11134.4,7307.3,18230.1,15816.6,12266.1,11543.2,9829.9,11264.2,14223.4,18807.0,12182.6,8207.3,18195.8,7653.3,6887.4,7780.2,5184.2,22266.1,14784.9,23723.1,8531.6,10090.5,5387.2,5251.5,15670.5,4801.7,8680.1,12585.4,21490.1,6823.0,5230.5,6182.6,5069.8,5582.6,4742.9,14402.5,6994.9,5129.9,3690.4,4155.6,3777.7,22927.1,14005.5,10987.9,6715.6,10252.1,6810.4,5880.5,5518.4,8661.1,6601.6,9410.3,11389.7,8544.2,7119.2,33054.0,5189.2,4611.7,6246.8,10187.0,13018.4,15894.1,13853.8,16176.9,26345.9,7733.9,6481.3,13593.8,6868.6,6713.9,6451.4,12380.5,3934.4,5057.0,5180.2,15927.0,6655.1,22207.6,8596.8,7983.9,16030.6,14718.6,5276.0,6080.3,11815.0,7885.0,6136.1,4311.3,9612.7,10228.4,14574.3,35510.5,10294.6,8918.9,11340.2,8325.6,17906.8,5452.4,15782.8,9180.9,35154.7,18041.9,12793.6,7546.8,31117.5,11529.2,10525.7,9787.0,10492.2,17186.2,24507.6,16040.0,18392.5,27972.8,17363.0,34170.2,15774.3,17022.7,19026.1,19766.9,44130.4,37138.1,62809.3,80514.3,115261.5],"cum_vol":[119329.7,163426.9,195868.0,223956.5,244538.1,283678.4,329224.0,396733.8,422399.5,441648.5,462988.7,498335.9,534668.0,561040.0,578314.9,606006.5,645715.5,661412.1,685449.0,707941.9,731205.6,763395.2,786982.1,803021.1,813216.9,834712.7,848675.7,862864.8,877250.6,897960.4,916007.7,939828.3,954065.4,974472.1,989682.4,1002270.2,1022163.3,1035897.6,1058767.0,1087748.4,1117810.9,1145612.0,1173334.7,1219678.1,1236940.1,1263222.5,1286024.9,1302891.1,1316422.0,1384750.4,1403083.9,1417668.4,1432364.4,1454099.2,1478955.8,1520103.7,1538566.9,1561534.4,1575357.8,1589434.4,1617393.8,1635352.6,1653284.4,1664865.4,1681191.1,1718140.8,1735436.6,1767828.3,1786628.6,1797129.6,1810406.6,1821174.4,1837317.9,1858065.1,1882811.3,1903991.9,1921131.7,1934966.4,1944640.6,1957256.9,1970305.6,1979036.9,1989462.6,1998265.2,2017165.4,2035195.7,2057135.4,2073075.1,2085614.7,2107171.4,2119531.4,2132038.6,2144603.6,2163157.0,2173351.6,2191718.1,2207568.9,2216361.0,2255588.1,2272490.1,2315259.9,2329058.2,2347232.3,2371274.7,2387751.4,2409616.5,2435256.1,2452956.5,2473863.6,2505310.8,2522755.5,2537723.4,2551455.1,2573140.6,2584423.4,2594216.6,2606427.7,2617285.4,2636138.0,2647652.9,2656734.1,2667920.0,2680434.6,2697478.3,2707235.5,2715486.0,2724085.1,2736840.1,2750112.2,2772689.4,2779222.0,2793750.1,2809033.7,2818489.4,2827022.9,2841304.6,2868562.7,2877132.1,2893794.5,2900742.5,2919074.9,2926732.1,2936859.6,2945377.7,2952513.6,2960647.1,2967255.1,2976744.5,2987010.2,3004891.9,3017323.6,3028066.9,3046709.4,3056333.5,3071801.6,3083104.2,3093000.1,3115225.8,3132056.9,3152647.4,3166447.9,3186718.7,3198069.7,3209118.9,3215621.1,3226311.3,3236522.1,3250240.6,3260232.8,3267754.7,3280785.9,3287636.7,3294224.1,3302791.0,3310597.6,3322914.4,3345143.6,3355391.6,3371050.4,3379322.9,3387402.7,3402025.1,3407556.0,3414520.6,3430866.8,3447813.9,3456989.9,3465008.9,3470975.5,3492108.4,3499930.6,3511040.1,3521642.6,3529913.0,3538237.4,3545212.9,3552901.9,3559536.7,3571725.7,3592216.2,3606640.8,3622745.6,3639341.1,3702788.5,3711615.1,3718202.6,3726324.9,3733700.2,3739758.7,3749869.1,3756939.8,3761252.4,3766425.9,3773636.2,3783057.0,3801486.7,3823259.1,3837166.4,3844759.8,3857768.1,3866892.7,3876427.1,3886724.5,3894841.7,3901109.1,3909072.4,3931088.6,3940898.8,3956314.1,3964744.4,3970734.1,3976094.1,3983751.1,3993080.4,3999910.9,4008050.3,4015710.9,4020753.5,4024999.3,4034572.8,4039010.1,4046913.6,4054019.8,4075443.1,4082682.1,4096525.4,4111807.0,4121615.6,4132111.5,4143906.1,4149909.2,4161466.8,4169531.3,4175278.2,4190776.6,4204132.9,4209615.9,4215875.1,4221852.1,4231326.4,4240481.2,4251722.1,4257288.4,4269012.4,4281967.9,4293102.3,4300409.6,4318639.6,4334456.2,4346722.3,4358265.5,4368095.4,4379359.6,4393582.9,4412389.9,4424572.6,4432779.9,4450975.6,4458628.9,4465516.3,4473296.5,4478480.7,4500746.9,4515531.8,4539254.9,4547786.6,4557877.1,4563264.3,4568515.8,4584186.3,4588988.0,4597668.1,4610253.5,4631743.6,4638566.6,4643797.1,4649979.7,4655049.5,4660632.1,4665374.9,4679777.4,4686772.4,4691902.3,4695592.7,4699748.3,4703526.0,4726453.1,4740458.6,4751446.5,4758162.1,4768414.2,4775224.6,4781105.1,4786623.5,4795284.6,4801886.1,4811296.4,4822686.1,4831230.4,4838349.6,4871403.6,4876592.8,4881204.5,4887451.3,4897638.3,4910656.7,4926550.8,4940404.6,4956581.5,4982927.4,4990661.2,4997142.5,5010736.3,5017604.9,5024318.7,5030770.1,5043150.6,5047085.0,5052142.0,5057322.2,5073249.2,5079904.4,5102112.0,5110708.8,5118692.6,5134723.3,5149441.9,5154717.9,5160798.2,5172613.2,5180498.2,5186634.4,5190945.6,5200558.4,5210786.8,5225361.1,5260871.6,5271166.2,5280085.1,5291425.4,5299750.9,5317657.7,5323110.1,5338892.9,5348073.8,5383228.5,5401270.4,5414064.0,5421610.8,5452728.3,5464257.5,5474783.2,5484570.2,5495062.4,5512248.6,5536756.3,5552796.3,5571188.8,5599161.6,5616524.6,5650694.8,5666469.1,5683491.8,5702517.9,5722284.7,5766415.1,5803553.2,5866362.5,5946876.8,6062138.3],"abs_move_pct":[0.6425,1.3684,1.7614,1.7659,1.6606,1.6585,1.7541,1.8163,1.7213,1.9724,1.9456,2.0771,2.2642,2.5963,2.457,2.4734,2.7007,2.8175,2.7362,2.8133,2.8537,2.8207,2.7216,2.7537,2.8412,2.9084,2.985,2.9281,2.9796,2.9087,2.9556,2.9604,2.9375,2.8152,2.8818,2.697,2.7471,2.9312,2.9886,3.1727,3.1402,3.3717,3.3326,3.3932,3.2848,3.7664,3.4793,3.5383,3.4541,3.5222,3.6691,3.7012,3.53,3.4826,3.491,3.5716,3.5357,3.4838,3.3974,3.4239,3.4977,3.3525,3.3331,3.4026,3.5386,3.673,3.7222,3.5965,3.5528,3.5581,3.4193,3.6842,3.5589,3.582,3.6674,3.4873,3.4475,3.342,3.3084,3.3096,3.2647,3.424,3.513,3.4552,3.552,3.5866,3.7997,3.6504,3.7363,3.7396,3.6207,3.7002,3.6429,3.7501,3.8023,3.651,3.752,3.6373,3.7428,3.591,3.84,3.8449,3.9474,3.9224,3.8337,3.9004,4.0439,4.0406,4.0916,4.0754,4.0696,4.0181,3.9298,4.0358,3.9975,4.0204,3.9133,3.9252,3.8995,3.9419,3.9069,4.0206,3.9635,3.8815,3.8223,3.8842,3.8575,3.9137,3.8702,3.9117,3.9008,3.8726,4.0656,3.9829,4.0031,4.0425,4.031,4.0246,3.9132,3.8328,3.7514,3.7807,3.6773,3.7429,3.7976,3.9111,3.9065,3.8284,3.8419,3.8962,3.9099,3.9387,3.8633,3.8274,3.914,3.8706,3.919,3.8576,3.8123,3.9974,3.8635,3.8854,3.8195,3.8619,3.9219,3.8666,3.952,3.9855,3.9647,4.0236,3.9485,4.0606,4.0448,3.881,3.9726,3.9429,3.9794,3.9892,4.085,3.974,4.0843,4.1383,4.0968,4.3023,4.1443,4.1034,4.127,4.0964,4.1462,4.2426,4.2675,4.4323,4.4724,4.3517,4.3973,4.2797,4.3791,4.3424,4.3716,4.3289,4.411,4.4241,4.3845,4.5868,4.5069,4.4369,4.4966,4.4411,4.4585,4.4601,4.4386,4.4147,4.4716,4.4744,4.4785,4.4448,4.487,4.3994,4.4452,4.369,4.3573,4.3879,4.4295,4.3287,4.3578,4.5331,4.4838,4.3687,4.4058,4.2356,4.3207,4.2859,4.3288,4.3955,4.3719,4.2916,4.4043,4.3121,4.3176,4.3097,4.183,4.2315,4.3371,4.1445,4.1058,4.098,4.09,4.0174,4.0587,4.0894,4.0289,3.861,3.8249,3.8946,3.9488,3.8815,3.83,3.8721,3.7961,3.802,3.7158,3.6908,3.7378,3.6837,3.7102,3.7233,3.741,3.769,3.7719,3.8447,3.8362,3.8322,3.892,3.9615,3.9569,4.0366,3.98,4.0518,3.9901,4.0203,4.1111,4.0508,4.0589,4.0861,3.9813,4.0561,4.0307,4.0022,4.0223,4.1116,4.1708,4.1125,4.1635,4.2066,4.1172,3.9574,4.0202,3.9402,4.0136,3.9852,4.0847,4.0991,4.0079,3.9819,4.0792,4.064,3.9968,4.0199,4.0752,4.1599,4.1928,4.0999,3.9974,4.0119,4.0133,4.075,4.0366,4.0249,3.986,3.8493,3.8275,3.8406,3.8981,3.8149,3.8989,3.8619,3.9398,3.9784,3.9626,4.0186,4.1395,4.049,4.181,4.0606,4.1327,4.2531,4.2465,4.293,4.1131,4.2143,4.3584,4.2985,4.3027,4.2255,4.2743,4.2791,4.3172,4.1464,4.207,4.1946,4.1584,4.1907,4.2575,4.2208,4.3534,4.242,4.2713,4.3433,4.2819,4.2045,4.2162,4.1833,4.2719,4.1886,4.2192,4.1825,4.2212,4.2422,4.1601,4.2505,4.2096,4.2652,4.234,4.1516,4.223,4.2018,4.1181,4.0146,4.282,4.1616,4.2067,4.2913,4.3073,4.2668,4.2787,4.2262,4.1267,4.2304,4.2978,4.3175],"open5_vol":244538.1,"days":14,"atr14":1.4923214285714288,"adv14":7089441,"avg_range_pct14":9.099,"prev_close":9.77,"prev_high":9.78,"prev_low":8.69,"high_20d":14.21,"ref_5d_high":9.85,"ref_5d_low":8.31,"ref_5d_avg_high":9.603,"ref_5d_avg_low":8.795,"ref_5d_avg_range":0.808,"sr14":{"levels":[{"lo":1.015,"hi":1.24,"mid":1.1527,"touches":12,"last_touch_days_ago":8},{"lo":8.31,"hi":8.66,"mid":8.485,"touches":2,"last_touch_days_ago":2},{"lo":9.09,"hi":9.225,"mid":9.1483,"touches":3,"last_touch_days_ago":1},{"lo":9.56,"hi":9.85,"mid":9.689,"touches":5,"last_touch_days_ago":0},{"lo":11.965,"hi":12.13,"mid":12.0475,"touches":2,"last_touch_days_ago":6}],"high":14.21,"low":1.015,"atr":1.4923,"sessions":14,"tol":0.3731}}