{"symbol":"CRML","for_date":"2026-04-06","built":"2026-09-30T00:18:18-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[166704.4,62861.6,43006.0,40639.2,45478.1,46043.9,32127.6,40078.1,36064.5,28794.6,40081.1,29161.7,30251.5,37795.7,28408.4,33199.3,29164.2,34942.9,40696.3,36839.2,30603.9,34662.6,34122.2,36109.2,50895.6,38666.4,32832.5,26039.1,38806.6,35845.0,29529.3,24785.1,29170.4,30338.1,34330.2,34401.9,21544.7,20253.4,24170.9,22065.4,27125.4,26378.5,30625.9,20101.0,20287.2,30684.3,25829.3,24048.8,22192.6,22090.5,26055.3,22027.8,19805.7,21029.3,17995.9,19004.4,22273.1,18040.3,18270.2,16528.6,16994.7,13472.5,11551.5,24724.0,13812.2,17478.4,15234.9,18758.1,24900.8,30284.9,31893.1,15710.6,15078.2,31541.6,23306.4,18472.4,30248.2,31542.2,13047.2,12616.6,14580.3,14351.3,17694.2,15771.4,20386.5,10483.9,17095.4,15371.8,18185.0,19215.3,34309.7,11620.9,16441.4,13444.6,15354.6,15180.4,33957.4,12459.3,17061.7,14288.0,8786.8,16054.6,11931.3,13920.9,15080.9,15622.1,16636.1,17037.4,15647.3,9968.3,22043.6,24811.4,12311.8,20992.8,21693.1,21641.8,17059.7,11242.1,9464.1,11349.8,13230.6,20837.8,50934.3,8174.8,12046.3,10986.5,23655.0,22910.6,13697.9,14693.0,9581.2,13606.2,9320.5,9139.4,15483.4,12904.5,10801.8,9689.9,21393.6,14001.9,9535.1,7835.9,14105.2,14582.1,13891.4,17941.7,13076.9,9644.4,7419.4,7954.1,5624.0,13294.6,10149.4,11050.5,8832.0,9720.6,10139.6,8047.0,10438.1,12313.9,10881.7,8826.4,11190.4,7293.0,9393.3,6816.9,10793.6,14200.1,9191.3,12229.7,11077.4,15912.8,10534.7,9716.1,6353.0,8462.1,9548.9,6435.8,8387.2,8314.5,5603.1,12133.5,13500.0,9066.9,7466.3,9529.9,6860.6,8537.1,7748.7,7010.6,14790.1,8610.6,13072.1,9439.8,13131.8,6016.1,9003.7,9522.2,8788.0,6702.1,7111.1,11118.9,8965.3,5316.6,4236.0,7282.6,9386.3,6346.3,5952.5,6501.4,10354.8,9639.4,9884.2,7762.0,9096.1,10196.2,11494.4,10597.8,8183.3,10135.4,13901.3,10690.1,9077.9,12275.4,9498.0,8844.5,11413.8,12729.8,9511.1,7624.4,8212.3,8911.1,18124.5,10749.9,14245.5,16312.5,8374.1,13191.7,14677.6,6160.1,8969.9,5746.2,12731.6,10281.0,15953.7,23164.1,10951.8,22991.9,6076.6,11156.6,11758.4,8213.5,6994.0,10439.6,9469.3,7728.1,7295.6,15947.0,9072.9,5793.3,8340.4,7210.4,6444.8,8586.1,7773.1,5579.5,8527.2,8209.6,7466.2,8542.6,11373.9,11885.9,11475.7,12438.6,13636.5,5791.6,10817.6,9322.1,17505.5,6955.0,8697.5,6603.6,6764.8,10437.3,7527.1,18333.8,7910.9,14583.8,11511.3,8462.4,7074.4,8085.1,9654.9,8713.8,5956.8,9976.6,12989.7,8188.8,17111.6,14828.9,7178.3,11603.1,8081.1,7847.1,7343.3,11783.9,29129.1,15654.9,6209.1,24303.1,9854.3,12135.7,5975.3,6607.1,3787.2,5159.1,5079.4,8356.2,5500.5,12448.0,9181.0,10037.4,4877.2,6575.0,8764.6,10019.6,7931.5,11171.4,7681.4,6091.2,13663.9,8259.4,8170.1,9319.8,9556.4,6122.4,8218.5,7568.1,18646.5,14183.8,14631.6,17741.4,15300.6,12387.6,17066.2,12764.2,14462.6,14392.4,11118.2,15288.5,11714.9,7742.9,9259.7,9278.9,11882.4,7167.6,8759.5,10055.7,12169.5,8556.7,13494.8,11646.4,11921.1,12601.8,7361.2,9090.4,9819.4,8738.6,10602.9,6165.9,12102.4,13131.1,9344.9,9975.9,22875.1,14662.4,19902.9,13978.8,15855.1,16442.3,39303.1,16990.2,41228.6,23419.4,47707.1,28336.0,25551.9,37637.8,61044.8,108562.4],"cum_vol":[166704.4,229566.0,272572.0,313211.2,358689.4,404733.2,436860.9,476938.9,513003.4,541798.0,581879.1,611040.9,641292.4,679088.1,707496.4,740695.7,769859.9,804802.8,845499.1,882338.3,912942.2,947604.8,981727.0,1017836.2,1068731.9,1107398.3,1140230.8,1166269.9,1205076.5,1240921.5,1270450.8,1295235.9,1324406.4,1354744.4,1389074.6,1423476.6,1445021.3,1465274.7,1489445.6,1511511.0,1538636.4,1565014.9,1595640.7,1615741.7,1636028.9,1666713.2,1692542.5,1716591.3,1738783.9,1760874.4,1786929.7,1808957.5,1828763.2,1849792.5,1867788.4,1886792.9,1909065.9,1927106.2,1945376.4,1961905.0,1978899.7,1992372.2,2003923.7,2028647.7,2042459.9,2059938.3,2075173.1,2093931.3,2118832.1,2149117.0,2181010.1,2196720.7,2211798.9,2243340.6,2266647.0,2285119.4,2315367.6,2346909.8,2359957.0,2372573.6,2387153.9,2401505.1,2419199.4,2434970.8,2455357.3,2465841.2,2482936.6,2498308.4,2516493.4,2535708.6,2570018.4,2581639.2,2598080.6,2611525.1,2626879.7,2642060.1,2676017.6,2688476.9,2705538.6,2719826.6,2728613.4,2744667.9,2756599.2,2770520.1,2785600.9,2801223.1,2817859.2,2834896.6,2850543.9,2860512.2,2882555.9,2907367.2,2919679.0,2940671.8,2962364.9,2984006.7,3001066.4,3012308.6,3021772.6,3033122.4,3046353.0,3067190.8,3118125.1,3126299.9,3138346.1,3149332.6,3172987.6,3195898.2,3209596.1,3224289.1,3233870.4,3247476.6,3256797.1,3265936.5,3281419.9,3294324.4,3305126.1,3314816.0,3336209.6,3350211.4,3359746.6,3367582.4,3381687.6,3396269.7,3410161.1,3428102.9,3441179.7,3450824.1,3458243.5,3466197.6,3471821.6,3485116.3,3495265.7,3506316.2,3515148.2,3524868.8,3535008.4,3543055.4,3553493.4,3565807.4,3576689.1,3585515.5,3596705.9,3603998.9,3613392.2,3620209.1,3631002.7,3645202.8,3654394.1,3666623.8,3677701.1,3693613.9,3704148.6,3713864.7,3720217.7,3728679.8,3738228.6,3744664.4,3753051.6,3761366.1,3766969.2,3779102.7,3792602.7,3801669.6,3809135.9,3818665.9,3825526.5,3834063.6,3841812.4,3848823.0,3863613.1,3872223.6,3885295.7,3894735.5,3907867.3,3913883.4,3922887.1,3932409.3,3941197.3,3947899.4,3955010.5,3966129.4,3975094.6,3980411.2,3984647.2,3991929.9,4001316.1,4007662.4,4013614.9,4020116.3,4030471.1,4040110.4,4049994.6,4057756.6,4066852.8,4077049.0,4088543.4,4099141.1,4107324.4,4117459.9,4131361.1,4142051.3,4151129.2,4163404.6,4172902.6,4181747.1,4193160.9,4205890.7,4215401.9,4223026.2,4231238.5,4240149.6,4258274.1,4269024.0,4283269.5,4299582.0,4307956.1,4321147.8,4335825.4,4341985.4,4350955.3,4356701.5,4369433.1,4379714.1,4395667.9,4418831.9,4429783.7,4452775.6,4458852.1,4470008.7,4481767.1,4489980.6,4496974.6,4507414.2,4516883.5,4524611.6,4531907.1,4547854.1,4556927.0,4562720.3,4571060.7,4578271.1,4584715.9,4593301.9,4601075.0,4606654.5,4615181.7,4623391.3,4630857.5,4639400.1,4650774.1,4662660.0,4674135.7,4686574.4,4700210.9,4706002.5,4716820.1,4726142.2,4743647.7,4750602.7,4759300.2,4765903.9,4772668.6,4783105.9,4790633.1,4808966.9,4816877.8,4831461.6,4842972.9,4851435.3,4858509.7,4866594.9,4876249.8,4884963.6,4890920.4,4900896.9,4913886.6,4922075.4,4939187.0,4954015.9,4961194.2,4972797.4,4980878.5,4988725.6,4996068.9,5007852.7,5036981.8,5052636.6,5058845.8,5083148.9,5093003.1,5105138.9,5111114.1,5117721.3,5121508.5,5126667.6,5131747.1,5140103.3,5145603.8,5158051.8,5167232.8,5177270.1,5182147.4,5188722.4,5197486.9,5207506.5,5215438.0,5226609.4,5234290.7,5240381.9,5254045.8,5262305.1,5270475.3,5279795.1,5289351.4,5295473.8,5303692.3,5311260.4,5329906.9,5344090.6,5358722.2,5376463.6,5391764.1,5404151.7,5421217.9,5433982.1,5448444.7,5462837.1,5473955.3,5489243.8,5500958.7,5508701.6,5517961.4,5527240.2,5539122.6,5546290.3,5555049.8,5565105.5,5577275.0,5585831.7,5599326.5,5610972.9,5622894.1,5635495.9,5642857.1,5651947.5,5661766.9,5670505.6,5681108.4,5687274.4,5699376.7,5712507.9,5721852.8,5731828.7,5754703.8,5769366.1,5789269.1,5803247.9,5819102.9,5835545.2,5874848.3,5891838.5,5933067.1,5956486.5,6004193.6,6032529.6,6058081.5,6095719.3,6156764.1,6265326.4],"abs_move_pct":[1.0689,1.547,1.5834,1.7583,1.81,1.8659,1.9394,2.0271,2.1115,2.1197,2.0162,2.0671,2.1435,2.2526,2.3883,2.1693,2.2478,2.304,2.4633,2.402,2.5577,2.6398,2.6963,3.0571,3.0897,3.089,3.171,3.199,3.1077,3.093,2.9699,3.089,3.151,3.0177,3.1461,3.2275,3.2413,3.2692,3.4463,3.4271,3.4486,3.2745,3.3447,3.3217,3.2749,3.2503,3.0516,3.1127,3.0946,3.047,3.0794,3.1865,3.2431,3.3028,3.2835,3.2536,3.3208,3.3723,3.5566,3.5431,3.3843,3.3103,3.2511,3.2203,3.2887,3.2257,3.262,3.52,3.4188,3.5543,3.5619,3.6342,3.6741,3.8643,3.8831,3.7993,3.8508,3.713,3.6561,3.6718,3.6328,3.6544,3.7314,3.7705,3.9238,3.8919,3.8788,3.8155,3.7811,3.7584,3.7179,3.6511,3.6692,3.6049,3.6912,3.6554,3.8442,3.8477,3.8802,3.8535,3.8282,3.8467,3.8562,3.9453,4.0097,4.0194,4.0435,4.1236,4.079,4.227,4.203,4.2147,4.1892,4.011,4.2031,4.1779,4.0936,4.1126,4.0549,4.0083,3.9366,3.9253,3.951,3.8154,3.8345,3.7333,3.9084,3.7124,3.6712,3.6924,3.7413,3.7406,3.6777,3.6613,3.7319,3.7091,3.796,3.7119,3.7201,3.7177,3.8043,3.8995,3.9709,3.949,3.8797,3.7703,3.7532,3.7844,3.7379,3.7468,3.7233,3.8446,3.7969,3.7907,3.8109,3.783,3.7722,3.7054,3.7549,3.7648,3.7713,3.7257,3.6415,3.6578,3.6931,3.7318,3.7829,3.7501,3.8064,3.7912,3.7449,3.8271,3.9669,3.8241,3.8455,3.7717,3.7569,3.7805,3.7937,3.8129,3.8006,3.8605,3.9418,3.8245,3.8401,3.8102,3.7567,3.7698,3.8505,3.7966,3.8997,3.901,3.8651,3.8881,3.8956,4.0202,3.9002,3.9467,3.9242,3.902,4.06,4.0185,4.0532,4.0176,4.0611,4.0098,4.0859,4.0391,4.0075,4.0432,4.0294,4.0994,4.1631,4.2819,4.2879,4.3155,4.3427,4.4014,4.361,4.2819,4.2741,4.3488,4.3794,4.4694,4.4974,4.5947,4.6571,4.6797,4.7127,4.7137,4.6065,4.7086,4.7546,4.7215,4.7393,4.7264,4.7408,4.7391,4.6993,4.7233,4.6842,4.6569,4.6764,4.7448,4.8222,4.8054,4.7454,4.7927,4.7005,4.7258,4.7624,4.8221,4.7851,4.7191,4.7663,4.7276,4.7175,4.6912,4.8573,4.8229,4.8975,4.914,4.8413,4.9021,4.8558,4.9001,4.8561,4.8437,4.8697,4.9011,4.8744,4.8915,4.799,4.7692,4.6989,4.7209,4.6263,4.5793,4.4658,4.5343,4.5691,4.6219,4.5208,4.3782,4.3075,4.3375,4.3548,4.3779,4.3641,4.3127,4.2912,4.3231,4.3261,4.2755,4.3128,4.2477,4.282,4.2911,4.2826,4.3151,4.3584,4.438,4.4214,4.4139,4.5009,4.5076,4.4843,4.5493,4.5755,4.6851,4.7331,4.7269,4.7348,4.6809,4.6874,4.699,4.7597,4.7099,4.6873,4.7475,4.7788,4.7478,4.8073,4.8148,4.7862,4.7634,4.7981,4.8658,4.8147,4.8266,4.6707,4.6365,4.605,4.5662,4.6173,4.6675,4.728,4.6913,4.6676,4.5772,4.6892,4.7842,4.7294,4.6339,4.6439,4.6148,4.542,4.5442,4.4817,4.4036,4.3731,4.3763,4.3961,4.3834,4.3801,4.4179,4.3722,4.3145,4.3947,4.4028,4.3383,4.4065,4.3411,4.3859,4.3981,4.3228,4.309,4.3895,4.4164,4.4066,4.3892,4.4325,4.4928,4.4845,4.4843,4.4585,4.5205,4.5488,4.5278,4.5468,4.4436,4.4519,4.4356,4.2977,4.5484,4.4268,4.3795,4.3553,4.3975,4.4395],"open5_vol":358689.4,"days":14,"atr14":0.7594285714285712,"adv14":7048991,"avg_range_pct14":8.959,"prev_close":8.4,"prev_high":8.7799,"prev_low":7.63,"high_20d":10.45,"ref_5d_high":9.12,"ref_5d_low":6.5401,"ref_5d_avg_high":8.118,"ref_5d_avg_low":7.251,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":6.855,"hi":7.03,"mid":6.9425,"touches":2,"last_touch_days_ago":2},{"lo":7.27,"hi":7.41,"mid":7.3467,"touches":3,"last_touch_days_ago":3},{"lo":7.59,"hi":7.775,"mid":7.6538,"touches":4,"last_touch_days_ago":0},{"lo":7.83,"hi":8.0,"mid":7.8967,"touches":3,"last_touch_days_ago":6},{"lo":8.06,"hi":8.2,"mid":8.13,"touches":2,"last_touch_days_ago":1},{"lo":8.3922,"hi":8.53,"mid":8.4654,"touches":5,"last_touch_days_ago":6},{"lo":8.71,"hi":8.7799,"mid":8.7516,"touches":3,"last_touch_days_ago":0},{"lo":8.95,"hi":9.12,"mid":9.02,"touches":3,"last_touch_days_ago":1}],"high":9.55,"low":6.5401,"atr":0.7594,"sessions":14,"tol":0.1899}}