{"symbol":"CRGY","for_date":"2026-04-06","built":"2026-09-30T00:18:18-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[158137.5,28803.7,18459.2,28281.8,20250.1,25631.1,18607.7,34565.8,16536.9,29130.4,24256.7,26644.1,19092.1,24371.6,13120.2,26875.9,17923.9,20143.0,81108.6,16756.4,20726.4,18069.5,17772.7,14854.1,18111.3,14200.9,10125.9,15040.9,12592.1,16773.9,19846.6,28821.9,26262.6,24145.0,18137.9,18513.9,37933.1,18962.1,18453.7,18689.1,17615.4,28009.6,25547.8,20468.4,17685.4,35599.3,22955.6,15756.5,15408.1,16927.7,11744.5,18201.2,35617.5,64270.1,16240.8,31023.9,31796.8,12501.6,23516.0,12980.4,14489.1,34630.6,31265.6,49382.7,10885.4,14911.9,19666.0,23644.9,23098.1,24505.0,14211.8,50719.6,19454.9,23959.1,43390.0,15886.4,11111.9,15871.8,22233.2,23035.9,10983.5,15942.8,17729.6,31106.7,29852.1,12324.8,15890.9,25007.4,13795.9,12615.7,12573.5,14374.3,10621.9,17608.9,11855.4,14361.4,11341.3,14731.9,9988.4,9958.0,12797.6,12166.0,17476.6,16907.9,10445.3,12129.6,13568.4,24601.0,20398.6,8625.0,11094.6,9046.2,8722.8,20089.5,12290.5,12304.8,11972.3,16500.9,25719.6,28870.4,12650.2,12531.1,14557.6,11735.4,11101.4,17499.9,9100.5,17294.1,11235.4,31881.0,9478.9,11464.7,10909.4,18932.3,13570.4,10893.0,9207.9,10568.3,9086.2,10172.5,10387.8,9625.2,15461.9,25876.4,16462.9,10803.9,9765.0,11198.1,9148.6,7861.0,15923.2,16174.9,13158.6,8655.2,8831.5,10952.8,18155.2,8207.9,7232.1,10981.0,11010.2,10527.4,9135.1,9656.5,15652.5,14234.7,8914.0,9903.9,15229.3,14326.4,15474.9,9387.3,29698.7,8762.1,11300.4,9069.1,14158.4,13753.6,8011.4,9413.1,11888.6,9814.2,6645.3,6760.0,16045.6,27645.9,12010.2,8189.4,25316.4,17756.1,29089.3,17690.4,14622.9,23273.1,12972.2,19800.2,13399.7,8868.1,17890.5,9348.1,37509.5,9522.4,20112.0,9669.0,8266.4,9880.9,8904.1,19289.6,13129.9,9895.4,10116.7,8758.0,10027.2,25661.7,26388.7,12470.9,18499.9,27688.3,9277.0,11385.3,9694.9,15038.2,18423.6,26764.0,13205.4,11999.7,15933.7,15333.0,11135.4,12701.4,8787.3,11647.9,9577.5,14788.2,14989.1,11927.7,8601.1,10097.7,12312.0,8865.4,8485.2,13589.1,9058.6,15838.9,7388.8,10463.3,9197.4,10422.4,9155.8,9496.9,10535.4,10658.9,18053.8,13212.6,19375.4,35393.5,20212.1,10788.0,13679.6,21640.1,13185.3,10593.9,27346.3,13907.0,14921.7,13879.3,9908.1,10702.1,13492.6,7963.9,18610.9,17823.5,9091.7,8432.7,12191.9,23449.6,16106.5,8346.2,10963.4,22827.6,10168.1,13174.4,14607.9,11777.9,15252.2,10070.7,12791.3,18693.5,10803.6,11251.0,37945.9,8669.4,14798.1,10958.2,19506.9,12111.3,12609.0,11391.3,15541.0,18696.7,25219.9,16139.4,23104.9,21121.3,12410.4,17676.0,8971.4,15135.6,18829.4,31891.3,18697.4,27236.4,11034.5,13678.9,9474.4,13260.7,11638.7,11887.1,7961.6,10764.3,20332.9,24541.6,20526.5,15081.1,10270.0,17991.3,14671.2,15297.1,18370.4,17636.2,19789.7,15235.2,12848.0,14876.4,12788.1,18098.8,17593.7,50266.1,27230.1,39614.6,19112.4,21655.4,12249.3,13396.1,12616.4,27868.1,14175.4,31526.3,32846.9,15643.6,21158.4,35289.4,29556.6,22383.3,18479.6,19588.7,13815.9,17031.3,18656.1,25216.2,31182.6,22995.2,21916.0,17140.0,22947.4,18974.4,32577.9,30626.6,25351.1,22474.1,23964.8,22364.1,28666.1,30198.6,26399.7,31370.0,39441.9,30989.9,27643.2,35529.4,67396.1,60914.9,41956.9,46395.0,50891.3,69703.8,82730.9,88699.4,123375.6,289976.6],"cum_vol":[158137.5,186941.2,205400.4,233682.2,253932.3,279563.4,298171.1,332736.9,349273.9,378404.2,402660.9,429305.0,448397.1,472768.7,485888.9,512764.9,530688.7,550831.7,631940.4,648696.8,669423.1,687492.6,705265.4,720119.5,738230.8,752431.6,762557.5,777598.4,790190.5,806964.4,826810.9,855632.8,881895.4,906040.4,924178.3,942692.2,980625.3,999587.4,1018041.1,1036730.2,1054345.6,1082355.3,1107903.1,1128371.4,1146056.9,1181656.1,1204611.7,1220368.2,1235776.4,1252704.1,1264448.6,1282649.8,1318267.3,1382537.4,1398778.1,1429802.1,1461598.9,1474100.5,1497616.5,1510596.9,1525086.1,1559716.7,1590982.3,1640365.0,1651250.4,1666162.3,1685828.3,1709473.1,1732571.3,1757076.3,1771288.1,1822007.6,1841462.5,1865421.6,1908811.6,1924698.0,1935809.9,1951681.6,1973914.9,1996950.8,2007934.3,2023877.1,2041606.7,2072713.4,2102565.5,2114890.3,2130781.2,2155788.6,2169584.5,2182200.2,2194773.7,2209148.0,2219769.9,2237378.7,2249234.1,2263595.5,2274936.8,2289668.7,2299657.1,2309615.1,2322412.8,2334578.8,2352055.4,2368963.3,2379408.6,2391538.2,2405106.6,2429707.6,2450106.1,2458731.1,2469825.8,2478872.0,2487594.8,2507684.3,2519974.8,2532279.6,2544251.9,2560752.7,2586472.3,2615342.7,2627992.9,2640524.1,2655081.7,2666817.1,2677918.5,2695418.4,2704518.9,2721812.9,2733048.4,2764929.4,2774408.2,2785872.9,2796782.3,2815714.6,2829284.9,2840177.9,2849385.8,2859954.1,2869040.3,2879212.8,2889600.6,2899225.8,2914687.6,2940564.0,2957026.9,2967830.8,2977595.8,2988793.9,2997942.5,3005803.5,3021726.7,3037901.6,3051060.2,3059715.4,3068546.9,3079499.7,3097654.9,3105862.9,3113094.9,3124075.9,3135086.1,3145613.6,3154748.6,3164405.1,3180057.6,3194292.4,3203206.4,3213110.2,3228339.5,3242665.9,3258140.7,3267528.0,3297226.7,3305988.8,3317289.2,3326358.4,3340516.7,3354270.4,3362281.7,3371694.9,3383583.5,3393397.7,3400043.0,3406803.0,3422848.6,3450494.6,3462504.8,3470694.2,3496010.6,3513766.7,3542856.0,3560546.4,3575169.3,3598442.4,3611414.6,3631214.9,3644614.6,3653482.7,3671373.2,3680721.3,3718230.8,3727753.1,3747865.1,3757534.1,3765800.6,3775681.4,3784585.5,3803875.1,3817005.1,3826900.4,3837017.1,3845775.1,3855802.4,3881464.1,3907852.8,3920323.7,3938823.6,3966511.9,3975788.9,3987174.1,3996869.1,4011907.3,4030330.9,4057094.9,4070300.3,4082300.0,4098233.7,4113566.7,4124702.1,4137403.5,4146190.8,4157838.7,4167416.2,4182204.4,4197193.5,4209121.2,4217722.4,4227820.1,4240132.1,4248997.4,4257482.6,4271071.7,4280130.4,4295969.2,4303358.0,4313821.3,4323018.7,4333441.1,4342596.9,4352093.7,4362629.1,4373288.0,4391341.8,4404554.4,4423929.9,4459323.4,4479535.4,4490323.4,4504003.1,4525643.1,4538828.4,4549422.4,4576768.6,4590675.6,4605597.4,4619476.6,4629384.7,4640086.8,4653579.4,4661543.4,4680154.2,4697977.7,4707069.4,4715502.1,4727694.0,4751143.6,4767250.1,4775596.3,4786559.6,4809387.2,4819555.4,4832729.7,4847337.6,4859115.4,4874367.6,4884438.4,4897229.6,4915923.1,4926726.8,4937977.8,4975923.7,4984593.1,4999391.2,5010349.4,5029856.3,5041967.6,5054576.6,5065967.9,5081508.9,5100205.6,5125425.4,5141564.8,5164669.7,5185791.0,5198201.4,5215877.4,5224848.7,5239984.4,5258813.7,5290705.0,5309402.4,5336638.8,5347673.3,5361352.1,5370826.6,5384087.3,5395726.0,5407613.1,5415574.6,5426338.9,5446671.8,5471213.4,5491739.9,5506821.0,5517091.0,5535082.3,5549753.5,5565050.6,5583421.0,5601057.2,5620846.9,5636082.1,5648930.1,5663806.5,5676594.6,5694693.4,5712287.1,5762553.2,5789783.3,5829397.9,5848510.4,5870165.7,5882415.0,5895811.1,5908427.5,5936295.6,5950470.9,5981997.2,6014844.1,6030487.7,6051646.1,6086935.4,6116492.1,6138875.4,6157354.9,6176943.6,6190759.5,6207790.8,6226446.9,6251663.1,6282845.8,6305841.0,6327757.0,6344897.0,6367844.4,6386818.7,6419396.6,6450023.1,6475374.2,6497848.4,6521813.1,6544177.3,6572843.4,6603042.1,6629441.8,6660811.8,6700253.6,6731243.5,6758886.7,6794416.1,6861812.2,6922727.1,6964683.9,7011078.9,7061970.2,7131674.0,7214404.9,7303104.4,7426479.9,7716456.6],"abs_move_pct":[0.636,0.6324,0.6499,0.6541,0.6028,0.6678,0.7132,0.6994,0.7599,0.7881,0.9766,0.9476,1.0253,1.021,0.9468,0.9921,1.042,1.1102,1.1013,1.1307,1.1631,1.1933,1.2318,1.2536,1.2596,1.2316,1.2106,1.2102,1.2671,1.3432,1.2456,1.3803,1.3422,1.3933,1.4029,1.4155,1.3375,1.3861,1.3074,1.2276,1.2125,1.3025,1.383,1.2996,1.3069,1.3769,1.4486,1.4681,1.4469,1.5211,1.5235,1.6197,1.674,1.7176,1.7169,1.6625,1.6532,1.6839,1.7179,1.7108,1.656,1.622,1.5711,1.5875,1.633,1.6294,1.7175,1.6836,1.6487,1.6206,1.6436,1.6487,1.616,1.6184,1.7193,1.7121,1.6902,1.7317,1.7559,1.7411,1.7778,1.7977,1.7838,1.7752,1.8032,1.7833,1.7519,1.7775,1.7938,1.739,1.725,1.7338,1.648,1.6149,1.5935,1.6348,1.6165,1.5995,1.5438,1.6051,1.5955,1.5534,1.6119,1.6224,1.6016,1.5938,1.5866,1.4821,1.5119,1.4962,1.4658,1.4883,1.4682,1.4242,1.3967,1.446,1.4095,1.4225,1.4419,1.4436,1.4388,1.4954,1.4383,1.473,1.468,1.475,1.4605,1.442,1.4267,1.4122,1.4545,1.4208,1.4081,1.4208,1.423,1.4531,1.4451,1.4242,1.4093,1.4253,1.443,1.477,1.4746,1.5234,1.5277,1.5123,1.492,1.4747,1.4592,1.4666,1.5216,1.48,1.5038,1.5156,1.4873,1.4882,1.4775,1.5066,1.4703,1.4911,1.4472,1.4678,1.4735,1.5082,1.5147,1.546,1.544,1.5125,1.5581,1.5947,1.5874,1.5972,1.5999,1.633,1.6171,1.6312,1.6228,1.6569,1.6329,1.6349,1.5942,1.5754,1.5765,1.5919,1.5966,1.5437,1.4875,1.496,1.4716,1.4405,1.4216,1.4554,1.4334,1.4363,1.4298,1.4645,1.5033,1.5177,1.513,1.5258,1.535,1.5486,1.5606,1.532,1.5533,1.5642,1.5179,1.5204,1.5305,1.5738,1.5445,1.5462,1.528,1.5598,1.5644,1.5475,1.598,1.6202,1.6462,1.6546,1.6743,1.7022,1.758,1.7529,1.6918,1.6622,1.6872,1.6671,1.7349,1.7477,1.7604,1.7885,1.7963,1.7621,1.7669,1.8149,1.8064,1.8106,1.7758,1.7342,1.7516,1.7893,1.7675,1.7894,1.8469,1.8655,1.8511,1.8796,1.856,1.8686,1.8163,1.7765,1.7692,1.8006,1.8408,1.8715,1.867,1.8519,1.8645,1.8378,1.8904,1.896,1.8643,1.8422,1.8124,1.8125,1.8007,1.8081,1.8393,1.8247,1.852,1.8461,1.8739,1.8853,1.8719,1.8934,1.8907,1.8942,1.916,1.948,1.9579,1.9212,1.9291,1.9217,1.8848,1.9285,1.9391,1.8883,1.878,1.8615,1.8949,1.9222,1.902,1.9213,1.924,1.9873,1.9855,1.9543,1.9225,1.9188,1.9047,1.9026,1.9021,1.8977,1.8931,1.8656,1.9063,1.8909,1.9135,1.8882,1.8642,1.8652,1.8451,1.8653,1.8389,1.7927,1.8249,1.8096,1.8199,1.8201,1.8019,1.8244,1.8434,1.856,1.8774,1.8455,1.8571,1.8826,1.83,1.8116,1.7852,1.7541,1.7474,1.7931,1.7626,1.7343,1.7241,1.7501,1.7554,1.7438,1.763,1.7533,1.7465,1.7481,1.7876,1.7622,1.7593,1.7228,1.7382,1.7681,1.7306,1.7378,1.7751,1.7895,1.7675,1.7588,1.7174,1.7089,1.6933,1.6789,1.6937,1.6704,1.6546,1.6727,1.6797,1.6715,1.6601,1.7228,1.6652,1.6239,1.645,1.662,1.7002,1.6796,1.6799,1.6955,1.6858,1.7306,1.7388,1.7411,1.7712,1.7661,1.7418,1.7707,1.767,1.7634,1.7331,1.7107,1.6865,1.6196],"open5_vol":253932.3,"days":14,"atr14":0.6254,"adv14":9239608,"avg_range_pct14":4.333,"prev_close":13.44,"prev_high":13.69,"prev_low":13.075,"high_20d":14.02,"ref_5d_high":14.02,"ref_5d_low":12.52,"ref_5d_avg_high":13.792,"ref_5d_avg_low":13.136,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":12.035,"hi":12.04,"mid":12.0375,"touches":2,"last_touch_days_ago":12},{"lo":12.23,"hi":12.31,"mid":12.2567,"touches":3,"last_touch_days_ago":10},{"lo":12.455,"hi":12.53,"mid":12.5017,"touches":3,"last_touch_days_ago":1},{"lo":12.65,"hi":12.8,"mid":12.6988,"touches":4,"last_touch_days_ago":6},{"lo":12.94,"hi":13.075,"mid":13.0233,"touches":3,"last_touch_days_ago":0},{"lo":13.42,"hi":13.57,"mid":13.4675,"touches":4,"last_touch_days_ago":1},{"lo":13.61,"hi":13.69,"mid":13.65,"touches":2,"last_touch_days_ago":0},{"lo":13.855,"hi":13.91,"mid":13.8883,"touches":3,"last_touch_days_ago":2}],"high":14.02,"low":11.67,"atr":0.6254,"sessions":14,"tol":0.1563}}