{"symbol":"CLSK","for_date":"2026-04-06","built":"2026-09-30T00:18:18-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[401645.2,144849.1,130495.1,83432.1,87751.9,88635.4,92917.7,70834.9,74690.3,58214.8,80550.9,65610.9,62539.4,62768.1,57331.6,75062.4,78173.1,64425.4,64124.9,74517.4,93599.7,86844.5,88239.6,76715.2,73550.4,94459.3,58413.4,81820.1,71720.4,69170.1,99193.9,80977.6,87019.9,82472.3,61912.0,55639.2,79630.0,61520.9,63891.3,68766.0,70100.2,68096.1,67085.2,64262.6,54342.5,43522.0,59267.1,63123.6,77205.5,44023.2,65998.6,57405.3,54243.8,44241.5,39062.1,48663.9,59720.4,43969.6,35281.3,35565.8,56652.9,47967.1,45849.6,42070.2,29378.1,53654.9,57547.1,69841.9,41138.0,50034.3,33422.7,38450.6,37491.1,40491.3,45793.2,43412.8,44797.1,44217.1,46631.9,45173.9,36627.6,48280.9,68258.4,38608.1,55407.2,48261.7,163185.4,31149.4,32566.4,33714.0,63789.6,43421.4,62165.1,29108.3,38400.4,38459.2,53962.4,43687.4,50208.7,22798.6,55876.9,55340.6,35632.4,28670.4,34383.4,37600.1,37134.3,46526.4,42290.6,23006.7,37405.5,35522.3,53777.9,48399.2,41459.0,38010.4,32278.6,33052.3,30054.1,28505.6,34968.9,26484.9,34685.7,36482.6,32271.8,27890.7,31323.6,32115.6,31246.3,28748.3,26161.0,28175.9,23089.5,21337.5,28515.0,28549.6,43029.7,23812.6,30762.7,25586.5,25340.5,27337.3,32688.0,33034.6,17733.5,46046.6,33781.4,37723.8,33148.1,15041.9,29035.9,28968.8,28589.9,26709.2,25455.5,27035.6,21987.9,19182.4,28840.1,28085.5,20856.9,36234.6,27986.8,22308.8,20117.4,31691.3,27176.0,28716.9,20484.6,14939.1,19820.4,21988.4,21098.6,26080.1,19040.9,27111.9,27088.6,20892.7,33963.6,20726.0,25569.6,32272.9,23970.0,30062.4,25149.2,27155.1,29102.1,24610.5,29209.6,23768.4,45161.9,33621.3,36178.1,29308.6,25299.3,25606.6,27562.2,27911.9,32913.9,23122.0,31155.1,26810.9,26086.7,30866.1,17383.6,24991.9,48324.6,22285.1,18550.3,21984.1,28623.9,24861.3,31775.2,23480.3,47990.6,39862.1,27637.4,31318.4,30900.2,29227.4,19249.5,22805.6,28138.8,23610.1,23373.9,38420.9,38154.6,29925.4,20429.1,17602.6,28104.8,29922.5,29161.7,29327.8,18420.8,22069.4,26016.8,26399.1,25855.6,21893.5,30079.3,37994.8,24325.2,22294.9,22830.5,24694.1,39842.1,30540.4,25797.1,25987.4,24195.9,29886.8,22422.0,19255.1,21661.9,38539.4,22505.7,27515.9,22844.8,25229.7,33206.5,33621.6,41815.6,21402.6,28015.1,32802.9,25742.8,30637.8,25991.9,25569.4,27223.1,25563.6,40210.8,35947.6,29359.1,26108.0,44538.5,42571.1,28718.0,27179.6,30669.2,21937.4,32573.1,29951.8,39065.4,36457.4,35771.5,32648.9,19894.5,53418.3,35327.6,32659.5,26311.1,25974.9,27717.0,26055.1,27867.3,28444.4,43372.2,34749.6,39121.6,35985.4,41214.9,26596.9,27686.1,33958.6,33532.5,32399.4,29911.7,35798.2,40806.3,44716.4,35844.9,26238.6,19737.9,21225.4,35408.1,36036.2,33559.1,21250.5,27482.7,22032.6,30561.7,53739.9,28082.4,32809.7,53235.3,46210.3,40300.1,84036.9,49942.6,44534.9,52546.0,41925.0,39805.6,41350.1,60396.1,66965.4,47011.2,51264.3,45335.9,52600.3,46459.8,43368.3,42523.8,45050.9,49011.4,44301.9,30736.0,35639.1,36777.3,30863.0,32234.6,39766.1,28761.1,40239.6,47509.0,49376.9,37782.3,46595.2,67517.5,38398.1,50402.6,48256.1,37977.0,38725.1,30508.9,25817.6,41259.1,35461.1,47889.3,31924.9,44090.4,39089.3,35457.7,36690.5,42745.8,53470.4,48649.9,48388.1,142698.7,77704.9,87803.5,98988.9,109656.9,117918.1,80118.2,131963.6,211895.5,304953.6],"cum_vol":[401645.2,546494.3,676989.4,760421.4,848173.4,936808.8,1029726.5,1100561.4,1175251.7,1233466.5,1314017.4,1379628.3,1442167.6,1504935.7,1562267.3,1637329.7,1715502.8,1779928.2,1844053.1,1918570.5,2012170.2,2099014.7,2187254.3,2263969.5,2337519.9,2431979.2,2490392.6,2572212.6,2643933.0,2713103.1,2812296.9,2893274.6,2980294.4,3062766.7,3124678.7,3180317.9,3259947.9,3321468.8,3385360.1,3454126.1,3524226.3,3592322.4,3659407.6,3723670.3,3778012.8,3821534.8,3880801.9,3943925.5,4021131.0,4065154.2,4131152.9,4188558.1,4242801.9,4287043.4,4326105.5,4374769.4,4434489.9,4478459.4,4513740.7,4549306.5,4605959.4,4653926.5,4699776.1,4741846.3,4771224.4,4824879.4,4882426.4,4952268.4,4993406.4,5043440.6,5076863.4,5115313.9,5152805.1,5193296.4,5239089.6,5282502.4,5327299.4,5371516.6,5418148.5,5463322.4,5499949.9,5548230.8,5616489.2,5655097.3,5710504.5,5758766.2,5921951.6,5953101.1,5985667.5,6019381.5,6083171.1,6126592.6,6188757.6,6217865.9,6256266.4,6294725.6,6348688.0,6392375.4,6442584.1,6465382.6,6521259.6,6576600.2,6612232.6,6640903.0,6675286.4,6712886.4,6750020.7,6796547.1,6838837.7,6861844.4,6899249.9,6934772.2,6988550.1,7036949.3,7078408.3,7116418.7,7148697.4,7181749.6,7211803.8,7240309.4,7275278.2,7301763.1,7336448.9,7372931.5,7405203.3,7433094.0,7464417.6,7496533.2,7527779.5,7556527.8,7582688.8,7610864.7,7633954.2,7655291.7,7683806.7,7712356.4,7755386.1,7779198.6,7809961.4,7835547.9,7860888.4,7888225.6,7920913.6,7953948.3,7971681.8,8017728.4,8051509.9,8089233.6,8122381.8,8137423.7,8166459.6,8195428.4,8224018.3,8250727.5,8276183.0,8303218.6,8325206.5,8344388.9,8373229.0,8401314.5,8422171.4,8458406.0,8486392.8,8508701.6,8528818.9,8560510.2,8587686.2,8616403.1,8636887.7,8651826.9,8671647.2,8693635.6,8714734.3,8740814.4,8759855.2,8786967.1,8814055.6,8834948.4,8868911.9,8889637.9,8915207.6,8947480.4,8971450.4,9001512.9,9026662.1,9053817.2,9082919.4,9107529.9,9136739.4,9160507.9,9205669.7,9239291.0,9275469.1,9304777.6,9330076.9,9355683.6,9383245.8,9411157.6,9444071.6,9467193.6,9498348.6,9525159.5,9551246.2,9582112.3,9599495.9,9624487.9,9672812.5,9695097.6,9713647.9,9735631.9,9764255.9,9789117.1,9820892.4,9844372.6,9892363.2,9932225.3,9959862.6,9991181.0,10022081.2,10051308.6,10070558.1,10093363.8,10121502.6,10145112.6,10168486.6,10206907.4,10245062.1,10274987.5,10295416.6,10313019.2,10341124.0,10371046.5,10400208.2,10429536.0,10447956.8,10470026.1,10496042.9,10522442.1,10548297.6,10570191.1,10600270.4,10638265.2,10662590.4,10684885.4,10707715.9,10732409.9,10772252.0,10802792.4,10828589.6,10854576.9,10878772.9,10908659.6,10931081.6,10950336.7,10971998.6,11010538.1,11033043.8,11060559.6,11083404.4,11108634.1,11141840.6,11175462.2,11217277.9,11238680.5,11266695.6,11299498.4,11325241.2,11355879.0,11381870.9,11407440.3,11434663.4,11460227.0,11500437.8,11536385.4,11565744.6,11591852.6,11636391.1,11678962.2,11707680.2,11734859.9,11765529.1,11787466.4,11820039.5,11849991.3,11889056.7,11925514.1,11961285.6,11993934.5,12013829.0,12067247.3,12102574.9,12135234.4,12161545.5,12187520.4,12215237.4,12241292.6,12269159.9,12297604.3,12340976.5,12375726.1,12414847.6,12450833.0,12492047.9,12518644.8,12546330.9,12580289.5,12613822.0,12646221.4,12676133.1,12711931.4,12752737.6,12797454.1,12833298.9,12859537.5,12879275.4,12900500.7,12935908.8,12971945.0,13005504.1,13026754.6,13054237.3,13076269.9,13106831.6,13160571.4,13188653.9,13221463.6,13274698.9,13320909.1,13361209.2,13445246.1,13495188.8,13539723.7,13592269.7,13634194.7,13674000.3,13715350.4,13775746.5,13842711.9,13889723.1,13940987.4,13986323.2,14038923.5,14085383.3,14128751.6,14171275.4,14216326.2,14265337.6,14309639.5,14340375.5,14376014.6,14412791.9,14443654.9,14475889.6,14515655.6,14544416.7,14584656.4,14632165.4,14681542.2,14719324.5,14765919.7,14833437.2,14871835.4,14922238.0,14970494.1,15008471.1,15047196.1,15077705.1,15103522.7,15144781.9,15180243.0,15228132.3,15260057.1,15304147.6,15343236.9,15378694.6,15415385.1,15458130.9,15511601.3,15560251.2,15608639.3,15751338.0,15829042.9,15916846.4,16015835.3,16125492.1,16243410.3,16323528.5,16455492.1,16667387.6,16972341.2],"abs_move_pct":[0.8594,1.2029,1.094,1.0142,0.9424,0.8996,1.0419,0.9155,1.0356,1.1186,1.2104,1.1507,1.1175,1.1737,1.1799,1.259,1.2542,1.416,1.3832,1.4333,1.455,1.5298,1.626,1.6414,1.4832,1.6551,1.8085,1.8778,1.908,1.9098,1.9046,2.022,1.9482,1.7862,1.9379,1.8864,1.8859,1.8392,1.8775,1.8281,1.6636,1.6353,1.7973,1.7882,1.79,1.8117,1.9437,1.9622,2.0063,2.062,2.0886,2.2993,2.4873,2.5351,2.4241,2.4585,2.4235,2.496,2.5112,2.4894,2.3826,2.3798,2.3665,2.4765,2.4777,2.6111,2.7162,2.6993,2.6928,2.6627,2.5849,2.6553,2.6938,2.7357,2.7515,2.8164,2.5862,2.6405,2.6448,2.6176,2.5277,2.4623,2.6113,2.5599,2.6766,2.6074,2.5834,2.5893,2.579,2.5678,2.4993,2.4135,2.4062,2.4977,2.5316,2.494,2.368,2.4075,2.4889,2.4811,2.4731,2.4934,2.4835,2.4459,2.4606,2.48,2.4549,2.4331,2.4146,2.391,2.3447,2.338,2.3545,2.1595,2.1931,2.2196,2.22,2.1752,2.216,2.2445,2.1904,2.2729,2.2532,2.2108,2.1707,2.2227,2.3043,2.1722,2.2091,2.2156,2.1803,2.1493,2.1486,2.1976,2.2795,2.2803,2.2634,2.2529,2.2203,2.2166,2.1933,2.1186,2.1052,2.1164,2.1584,2.1359,2.1947,2.2538,2.3011,2.2426,2.1855,2.2394,2.3526,2.3268,2.2928,2.3302,2.2745,2.2977,2.3885,2.3774,2.4323,2.4389,2.4194,2.4366,2.4104,2.3984,2.3497,2.3557,2.3566,2.3207,2.2498,2.3766,2.3973,2.3475,2.3457,2.3276,2.3215,2.2727,2.3038,2.2958,2.3287,2.2908,2.3281,2.2967,2.3789,2.3705,2.3059,2.3233,2.3195,2.2312,2.267,2.139,2.1351,2.1212,2.1634,2.172,2.1682,2.2122,2.2479,2.183,2.1783,2.161,2.1428,2.1802,2.1857,2.2349,2.2275,2.301,2.3068,2.2457,2.1227,2.1723,2.2517,2.3721,2.4373,2.491,2.4325,2.4908,2.4692,2.4716,2.3981,2.4656,2.4838,2.5683,2.6167,2.6861,2.692,2.7597,2.7833,2.7453,2.6601,2.6986,2.7024,2.7197,2.7446,2.6843,2.7358,2.7609,2.7469,2.7509,2.7401,2.7886,2.7855,2.87,2.8887,2.9594,2.9517,2.9213,2.8917,2.8696,2.8553,2.85,2.8853,2.8964,2.9548,2.8817,2.8707,2.8477,2.8328,2.8755,2.9483,2.9123,2.9359,2.9365,3.0093,2.9644,3.0143,3.0918,3.0823,3.0514,3.0099,3.0127,3.0094,3.0416,3.0508,3.0515,3.0883,3.0695,3.1084,3.0992,3.1001,3.0811,3.1166,3.1357,3.0944,3.1032,3.122,3.178,3.1659,3.0873,3.0557,3.0542,3.0954,3.0399,3.0635,3.0038,3.0481,3.0398,3.0481,3.0706,3.0954,3.1501,3.1364,3.1224,3.0819,3.1349,3.2272,3.2173,3.2587,3.202,3.213,3.2772,3.3491,3.3047,3.3288,3.2985,3.3787,3.4077,3.4351,3.4134,3.3791,3.4271,3.4798,3.4937,3.4243,3.5441,3.6009,3.6706,3.7451,3.6852,3.7364,3.734,3.781,3.7322,3.8272,3.8264,3.8546,3.7891,3.7632,3.6936,3.8013,3.914,3.7763,3.6534,3.6336,3.6157,3.4754,3.5622,3.6363,3.6295,3.6105,3.6245,3.6456,3.6291,3.6411,3.6395,3.6412,3.6157,3.6555,3.6229,3.5684,3.6779,3.6429,3.6207,3.5393,3.5032,3.4333,3.4691,3.5012,3.5006,3.4765,3.4916,3.4651,3.5002,3.5759,3.5849,3.6495,3.6206,3.6379,3.6042,3.4334,3.5212,3.3664,3.4008,3.4123,3.4264,3.3079,3.3731,3.3983,3.4255],"open5_vol":848173.4,"days":14,"atr14":0.7357214285714286,"adv14":19437733,"avg_range_pct14":7.864,"prev_close":8.79,"prev_high":8.81,"prev_low":8.12,"high_20d":10.445,"ref_5d_high":9.115,"ref_5d_low":8.0,"ref_5d_avg_high":8.878,"ref_5d_avg_low":8.221,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.0567,"touches":3,"last_touch_days_ago":0},{"lo":8.4,"hi":8.545,"mid":8.4933,"touches":3,"last_touch_days_ago":1},{"lo":8.81,"hi":8.92,"mid":8.865,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.115,"mid":9.0625,"touches":4,"last_touch_days_ago":3},{"lo":9.235,"hi":9.4,"mid":9.3175,"touches":2,"last_touch_days_ago":5},{"lo":9.68,"hi":9.8,"mid":9.76,"touches":4,"last_touch_days_ago":6},{"lo":9.9151,"hi":10.025,"mid":9.9634,"touches":3,"last_touch_days_ago":5},{"lo":10.185,"hi":10.35,"mid":10.2688,"touches":4,"last_touch_days_ago":6},{"lo":10.42,"hi":10.445,"mid":10.4325,"touches":2,"last_touch_days_ago":12}],"high":10.445,"low":8.0,"atr":0.7357,"sessions":14,"tol":0.1839}}