{"symbol":"CIFR","for_date":"2026-04-06","built":"2026-09-30T00:18:17-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[410208.0,189324.1,120791.9,103409.4,102025.5,114404.9,91247.9,70074.5,86918.6,74791.3,100147.1,109275.1,89180.2,85805.7,113917.4,97821.6,90641.1,95527.5,97522.9,88085.6,95632.1,78605.5,80153.4,78000.7,87082.6,82373.0,93749.8,173996.1,123267.9,88325.1,108031.2,117949.3,138249.4,82422.3,85743.3,104933.3,71503.2,124739.0,68536.7,82237.1,72662.9,94178.0,74688.9,84365.1,71635.7,74962.9,68570.8,56774.6,98989.4,74401.8,74387.6,59573.8,59743.9,68379.9,67907.0,60384.6,46832.4,57734.3,58057.8,46406.4,72305.9,64665.4,60555.0,53873.6,48679.4,72164.2,66416.9,65040.1,69808.9,52526.4,48091.1,75716.7,51804.2,67098.1,81714.6,58665.0,62008.9,68048.2,55421.1,53714.2,66977.7,61515.5,65789.4,61374.4,68556.5,57515.9,48254.4,45542.2,33698.1,58933.9,79827.1,71785.6,55680.1,49643.6,42003.1,42057.2,72368.9,58497.7,55305.3,36072.4,51324.1,64013.9,37162.1,37477.1,38193.1,40833.5,43552.6,38189.3,53475.9,45156.4,50987.4,48111.4,39865.6,44835.7,42502.9,41671.1,37205.7,30134.9,30602.5,30352.6,38079.6,34961.8,38534.0,33916.9,54967.8,49084.7,44954.9,74125.1,42470.1,42582.2,37364.9,38266.8,39914.3,35913.6,32880.8,33310.5,39392.5,42533.2,29558.9,60698.4,39410.7,49936.1,37077.4,37775.9,32857.0,41564.9,56095.4,49778.0,39558.9,47233.7,36816.4,50708.3,45409.1,49514.0,34239.5,36830.3,32901.9,35573.6,33581.8,28543.2,33307.9,38804.4,27767.5,40859.0,28961.1,34369.4,40477.9,28064.4,47489.9,29771.4,44289.9,30980.9,38350.2,37497.6,35002.8,42720.1,39672.2,30105.2,35214.7,36980.5,36183.8,62023.6,59802.1,50129.4,36126.6,43013.2,46075.0,27991.7,30656.7,25001.5,40118.0,43561.5,31125.4,39627.9,29496.9,35388.0,37656.1,30819.1,36625.1,36984.9,35220.4,48378.1,51353.5,27846.6,32788.1,43573.4,33232.4,30662.6,23594.1,29369.4,42437.1,26976.6,33058.9,49074.7,33864.8,116959.3,43451.6,37065.5,22620.3,55015.7,26137.9,30760.1,27505.1,24456.1,28430.4,27253.0,44757.1,32126.7,33888.8,46393.2,51692.0,23280.2,33631.1,36149.5,31682.8,38803.2,25189.4,36685.7,25921.9,19541.1,29827.0,28181.1,18486.8,28342.9,20597.4,32589.7,32494.8,28716.4,32787.5,31608.0,64099.0,45970.6,31099.5,32838.1,31777.8,30360.4,34265.7,30272.9,36244.2,21143.5,26018.9,35765.3,33576.3,38749.6,28167.3,39815.3,36850.4,54063.4,47378.3,30258.9,40115.6,32083.9,38055.4,31032.5,27338.9,31907.4,34988.1,40019.4,35932.5,43016.0,90199.3,45309.2,62838.9,29228.5,34447.0,44636.1,36298.6,34671.9,21845.1,30177.0,33149.6,25946.1,40205.9,74410.0,47079.4,41438.1,29203.4,37433.6,32052.4,31628.6,30738.1,30275.2,41817.5,30588.9,30524.9,36611.1,38601.6,28904.9,29699.4,29618.5,40071.8,30979.2,37002.7,41756.4,23981.2,24753.8,22912.1,24830.1,50345.9,33214.6,30718.0,40407.6,20578.8,28366.4,47700.5,32681.2,36478.2,55160.3,38521.6,29726.4,57659.7,44425.1,45470.1,53961.9,36289.5,38708.9,49446.2,44870.4,47664.1,45098.0,52546.1,50100.7,41974.3,39608.9,48463.5,52535.8,39015.0,36839.9,39768.2,38183.1,34635.8,36888.0,35899.9,43791.4,33756.4,47405.7,42724.0,36288.0,39197.2,43674.5,78707.3,39812.4,60878.6,50503.4,32661.8,46239.1,60861.1,44844.4,45749.8,80392.3,51056.1,49911.9,42521.1,42223.4,82479.6,51798.5,55032.8,69632.2,56176.8,48595.7,172576.8,100135.8,74981.3,71704.2,96971.5,149828.3,128393.3,120482.6,185191.6,364244.4],"cum_vol":[410208.0,599532.1,720323.9,823733.4,925758.9,1040163.7,1131411.6,1201486.1,1288404.7,1363196.0,1463343.1,1572618.2,1661798.4,1747604.1,1861521.6,1959343.1,2049984.2,2145511.7,2243034.6,2331120.1,2426752.3,2505357.8,2585511.2,2663511.9,2750594.6,2832967.6,2926717.4,3100713.5,3223981.4,3312306.5,3420337.7,3538287.0,3676536.4,3758958.7,3844702.0,3949635.3,4021138.5,4145877.5,4214414.2,4296651.4,4369314.3,4463492.3,4538181.2,4622546.4,4694182.1,4769144.9,4837715.7,4894490.4,4993479.8,5067881.6,5142269.1,5201842.9,5261586.8,5329966.7,5397873.7,5458258.4,5505090.8,5562825.1,5620882.9,5667289.3,5739595.1,5804260.6,5864815.6,5918689.1,5967368.6,6039532.8,6105949.7,6170989.9,6240798.7,6293325.1,6341416.3,6417133.0,6468937.2,6536035.4,6617750.0,6676415.0,6738423.9,6806472.1,6861893.3,6915607.5,6982585.2,7044100.7,7109890.1,7171264.5,7239821.0,7297336.9,7345591.4,7391133.6,7424831.7,7483765.6,7563592.8,7635378.4,7691058.5,7740702.1,7782705.3,7824762.5,7897131.4,7955629.1,8010934.4,8047006.8,8098330.9,8162344.9,8199506.9,8236984.0,8275177.1,8316010.6,8359563.2,8397752.5,8451228.4,8496384.7,8547372.1,8595483.6,8635349.1,8680184.9,8722687.8,8764358.9,8801564.6,8831699.4,8862301.9,8892654.6,8930734.1,8965695.9,9004229.9,9038146.9,9093114.6,9142199.4,9187154.3,9261279.4,9303749.5,9346331.7,9383696.6,9421963.4,9461877.7,9497791.3,9530672.1,9563982.6,9603375.1,9645908.3,9675467.2,9736165.6,9775576.4,9825512.5,9862589.9,9900365.7,9933222.7,9974787.6,10030883.0,10080661.0,10120219.9,10167453.6,10204270.0,10254978.3,10300387.4,10349901.4,10384140.9,10420971.1,10453873.1,10489446.6,10523028.4,10551571.6,10584879.6,10623684.0,10651451.5,10692310.5,10721271.6,10755641.1,10796119.0,10824183.4,10871673.3,10901444.6,10945734.5,10976715.4,11015065.6,11052563.2,11087566.0,11130286.1,11169958.3,11200063.5,11235278.2,11272258.7,11308442.5,11370466.1,11430268.1,11480397.5,11516524.1,11559537.3,11605612.3,11633604.0,11664260.7,11689262.2,11729380.2,11772941.7,11804067.1,11843694.9,11873191.9,11908579.9,11946235.9,11977055.1,12013680.1,12050665.0,12085885.4,12134263.6,12185617.1,12213463.6,12246251.8,12289825.1,12323057.6,12353720.1,12377314.3,12406683.7,12449120.9,12476097.4,12509156.3,12558231.0,12592095.8,12709055.1,12752506.6,12789572.1,12812192.4,12867208.1,12893346.0,12924106.1,12951611.2,12976067.3,13004497.7,13031750.7,13076507.8,13108634.5,13142523.3,13188916.5,13240608.5,13263888.7,13297519.9,13333669.4,13365352.1,13404155.4,13429344.7,13466030.4,13491952.4,13511493.5,13541320.5,13569501.6,13587988.4,13616331.3,13636928.7,13669518.4,13702013.2,13730729.6,13763517.1,13795125.1,13859224.1,13905194.8,13936294.3,13969132.4,14000910.2,14031270.6,14065536.3,14095809.2,14132053.4,14153196.9,14179215.9,14214981.1,14248557.4,14287307.0,14315474.3,14355289.6,14392139.9,14446203.3,14493581.6,14523840.4,14563956.0,14596039.9,14634095.3,14665127.8,14692466.6,14724374.1,14759362.2,14799381.6,14835314.1,14878330.1,14968529.4,15013838.6,15076677.6,15105906.1,15140353.1,15184989.2,15221287.8,15255959.6,15277804.7,15307981.7,15341131.4,15367077.5,15407283.4,15481693.4,15528772.8,15570210.9,15599414.3,15636847.9,15668900.3,15700528.9,15731267.0,15761542.2,15803359.7,15833948.6,15864473.6,15901084.7,15939686.3,15968591.2,15998290.6,16027909.1,16067980.9,16098960.1,16135962.8,16177719.2,16201700.4,16226454.2,16249366.3,16274196.4,16324542.3,16357756.9,16388474.9,16428882.5,16449461.3,16477827.7,16525528.2,16558209.4,16594687.6,16649847.9,16688369.5,16718095.9,16775755.6,16820180.6,16865650.8,16919612.6,16955902.1,16994611.1,17044057.3,17088927.7,17136591.9,17181689.9,17234235.9,17284336.6,17326310.9,17365919.8,17414383.3,17466919.1,17505934.1,17542773.9,17582542.1,17620725.3,17655361.1,17692249.1,17728149.0,17771940.4,17805696.8,17853102.5,17895826.5,17932114.5,17971311.7,18014986.2,18093693.5,18133505.9,18194384.5,18244887.9,18277549.6,18323788.8,18384649.9,18429494.3,18475244.1,18555636.4,18606692.4,18656604.4,18699125.5,18741348.9,18823828.4,18875626.9,18930659.7,19000291.9,19056468.7,19105064.4,19277641.2,19377777.0,19452758.3,19524462.5,19621434.0,19771262.3,19899655.6,20020138.2,20205329.9,20569574.3],"abs_move_pct":[0.9375,1.3248,1.0901,0.9562,1.0719,1.0276,0.9869,0.9682,1.0626,1.1959,1.1331,1.1625,1.3324,1.2171,1.2342,1.2944,1.2518,1.3185,1.2271,1.2675,1.3009,1.228,1.1673,1.1545,1.2114,1.2607,1.399,1.5017,1.6472,1.7243,1.6621,1.8762,1.978,1.7623,1.7602,1.841,1.8648,1.8479,2.0537,2.0494,1.9622,1.9806,2.0479,2.1914,2.0821,2.1486,2.2736,2.2393,2.3992,2.4928,2.4741,2.624,2.7529,2.7054,2.57,2.5632,2.5668,2.5636,2.6007,2.5655,2.3608,2.4626,2.4248,2.4307,2.388,2.5319,2.6157,2.6071,2.5529,2.5844,2.4391,2.4993,2.5219,2.6621,2.6572,2.662,2.641,2.6714,2.6105,2.6497,2.5212,2.5074,2.7385,2.7765,2.9749,2.9601,2.9036,2.9059,2.8977,2.9452,2.8507,2.9269,2.951,2.9683,3.0362,2.9254,2.9407,2.9096,3.0606,3.0803,3.1537,3.111,3.0219,2.978,2.9997,2.9884,3.0696,3.102,3.1314,3.132,3.0342,3.0393,2.9791,2.7926,2.8701,2.8304,2.8575,2.8564,2.9471,2.9567,2.9522,2.9904,2.9715,2.9693,3.0106,2.9298,2.9811,2.9053,2.8777,2.8925,2.9144,3.0226,3.0574,3.0429,3.0539,3.0493,3.0056,3.0308,3.0038,2.9988,2.8423,2.7676,2.7158,2.7251,2.7597,2.6496,2.7932,2.7265,2.7234,2.8062,2.7668,2.7403,2.8627,2.8619,2.835,2.8577,2.7926,2.815,2.7981,2.8111,2.8477,2.8749,2.893,2.9034,2.9704,2.9957,2.9049,2.877,2.8432,2.8129,2.7385,2.804,2.7853,2.6951,2.6143,2.6245,2.6523,2.6329,2.6575,2.6249,2.6753,2.6259,2.6752,2.6565,2.723,2.7266,2.682,2.6754,2.634,2.6253,2.652,2.6214,2.6418,2.5457,2.5801,2.6741,2.7219,2.7067,2.7461,2.7065,2.7041,2.6544,2.6094,2.6199,2.5947,2.6351,2.5573,2.6122,2.6381,2.6624,2.6013,2.6342,2.6819,2.7623,2.8266,2.8699,2.7328,2.8294,2.7516,2.7904,2.8447,2.9646,3.0206,3.0621,3.0927,3.165,3.1891,3.2685,3.2768,3.2463,3.2208,3.1866,3.2425,3.1698,3.2793,3.3247,3.3001,3.2534,3.3191,3.3226,3.2802,3.3166,3.3184,3.4058,3.4304,3.4953,3.3713,3.3185,3.2377,3.2139,3.2586,3.2573,3.3041,3.2968,3.3816,3.3285,3.3001,3.2899,3.2206,3.309,3.3421,3.3199,3.2625,3.284,3.2574,3.2411,3.2638,3.2778,3.2775,3.2414,3.2779,3.2925,3.3102,3.4096,3.4279,3.3617,3.3446,3.3154,3.3743,3.4195,3.4162,3.3578,3.2986,3.3861,3.2924,3.4313,3.4522,3.4662,3.4695,3.4366,3.472,3.4429,3.5082,3.4596,3.4979,3.4144,3.3984,3.3755,3.4062,3.4719,3.4447,3.3779,3.3793,3.4159,3.4188,3.4266,3.4173,3.4895,3.5256,3.5253,3.5344,3.5263,3.5782,3.5583,3.5936,3.5901,3.6175,3.6615,3.7186,3.7491,3.7741,3.7555,3.8503,3.8038,3.7656,3.8306,3.8557,3.9018,3.959,3.918,3.9964,4.008,4.0999,4.043,4.0746,4.0596,4.1858,4.1596,4.1997,4.2908,4.4097,4.4972,4.3117,4.2586,4.3156,4.2659,4.2228,4.1903,4.1192,4.1665,4.1259,4.1675,4.2044,4.1263,4.1455,4.0603,4.0008,3.9557,3.9638,3.9743,3.9247,3.9996,4.01,3.9711,3.9457,3.9695,4.0168,4.0369,3.9717,4.012,3.9935,3.9302,3.9372,3.9286,3.9029,3.9022,3.9956,3.97,3.996,3.995,3.9577,3.918,3.9331,3.9491,3.9045,3.9762,3.9148,3.8735,3.9313,3.9101],"open5_vol":925758.9,"days":14,"atr14":1.220157142857143,"adv14":23106160,"avg_range_pct14":8.223,"prev_close":12.82,"prev_high":13.055,"prev_low":11.9,"high_20d":16.67,"ref_5d_high":14.26,"ref_5d_low":11.72,"ref_5d_avg_high":13.533,"ref_5d_avg_low":12.292,"ref_5d_avg_range":1.241,"sr14":{"levels":[{"lo":11.72,"hi":11.9,"mid":11.8067,"touches":3,"last_touch_days_ago":0},{"lo":12.6,"hi":12.87,"mid":12.735,"touches":2,"last_touch_days_ago":1},{"lo":13.42,"hi":13.512,"mid":13.4573,"touches":3,"last_touch_days_ago":1},{"lo":13.86,"hi":14.1007,"mid":14.0302,"touches":4,"last_touch_days_ago":3},{"lo":14.26,"hi":14.275,"mid":14.2675,"touches":2,"last_touch_days_ago":4},{"lo":14.61,"hi":14.9,"mid":14.741,"touches":5,"last_touch_days_ago":9},{"lo":15.185,"hi":15.48,"mid":15.37,"touches":7,"last_touch_days_ago":5}],"high":16.67,"low":11.72,"atr":1.2202,"sessions":14,"tol":0.305}}