{"symbol":"ASST","for_date":"2026-04-06","built":"2026-09-30T00:18:17-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[52513.5,19231.0,18099.9,17600.1,16138.9,21439.6,21326.8,13867.9,19713.3,20420.6,14756.6,11885.6,12775.8,15900.6,17490.1,15758.6,12967.6,11096.7,17293.9,16130.6,17631.9,12492.4,20332.8,14427.1,9465.9,12670.9,10917.6,5626.9,15653.8,12284.7,19512.5,11626.4,13177.1,9279.4,16029.5,10251.2,15239.1,7878.6,8184.4,7823.7,7314.5,9288.5,24665.4,10289.9,10838.1,10588.0,8224.6,8011.5,7868.6,12028.0,10126.6,15646.3,8346.2,6937.9,7829.8,6186.9,9922.7,4924.1,19355.8,12586.6,8615.6,9094.9,7570.2,5068.6,4386.1,8641.1,13012.3,9050.9,6761.3,22150.8,10251.1,10064.8,7474.1,14352.8,7274.9,13067.1,9299.3,6615.1,11603.0,5181.2,5125.9,21476.6,10019.6,5719.3,5733.4,4701.9,8989.9,5587.9,4497.6,4774.0,6255.1,4458.1,9098.6,4867.4,3827.9,6456.3,8372.5,8625.2,9321.5,6677.9,6385.4,7345.4,18490.4,4101.9,23203.9,8328.3,12646.6,5000.0,5830.5,4255.2,4795.6,3464.8,6956.9,7169.5,8248.9,5293.3,3427.9,3759.4,6365.4,5089.4,4109.1,5055.2,6245.5,4178.3,9132.8,4992.3,3432.6,5329.0,5497.7,4742.5,3284.7,6172.9,3700.6,5950.1,6981.6,4234.1,6237.9,5894.2,5632.6,11829.8,5593.5,8452.5,4412.6,5882.6,2832.6,4165.4,5531.1,9765.2,3836.4,3808.1,3656.9,3459.9,3791.0,5542.3,3526.4,5993.4,5806.2,2846.2,1802.6,2909.0,4913.3,4216.6,3089.0,5264.6,8781.8,8078.5,8147.9,4194.9,4131.8,10139.6,6636.7,4897.9,4552.9,4842.7,2935.2,5120.1,7653.4,3980.5,3123.4,4240.0,7831.4,6170.9,5901.1,3549.4,8547.3,5038.9,10250.9,7563.4,5532.4,4513.6,8710.2,4920.0,8128.2,5197.2,3552.1,5953.4,4883.9,3802.5,4545.1,4542.6,5222.9,4441.6,7125.8,5251.2,3586.4,3513.5,3404.4,3047.2,919.1,3710.6,3026.0,4681.0,2566.3,3460.0,4561.6,7995.7,4249.6,4461.1,1764.9,1918.1,2613.4,3040.4,3177.1,2769.3,5485.1,4132.8,7298.2,4565.4,10354.5,4323.2,5806.9,9524.4,5068.4,3437.2,3244.0,4831.9,2087.1,4431.4,3987.1,3452.8,3851.7,7003.1,2072.1,4169.4,4760.9,4925.1,6151.3,3909.3,5723.4,3976.9,4801.6,5311.9,4519.1,3988.6,3263.4,4238.9,3129.4,4602.8,2502.9,3547.4,2832.3,2564.6,5265.1,7428.9,11531.4,2207.5,4250.2,4736.8,4501.6,2871.8,4430.0,5893.9,5464.4,4488.7,3411.7,6381.5,2742.8,3344.6,3240.2,2725.2,4885.1,4802.9,2769.3,2782.4,3114.9,3367.6,4998.0,3117.5,3898.3,3305.8,6264.2,4347.4,4849.6,4706.7,3263.0,3961.2,2308.3,2046.8,4561.4,3334.1,3660.9,5848.8,4000.5,4408.5,4235.2,7540.0,6759.9,3602.9,3653.3,4074.1,9004.3,4711.7,3110.1,5344.7,2236.9,3266.6,3084.6,2310.8,2220.1,1860.3,3797.5,4002.9,7079.8,12341.9,10012.6,7193.9,4516.7,3968.9,6064.9,4636.1,5761.6,3049.5,6462.8,6374.8,3623.6,4283.3,4507.4,4402.7,4198.1,6802.6,7270.2,4501.6,4450.6,4440.9,3799.6,5133.5,5231.5,3967.2,9159.4,6786.6,5987.6,4565.6,5122.0,3193.4,3560.7,6668.8,4815.4,7481.1,3824.9,3940.4,7114.0,4118.4,9035.8,5248.8,4568.6,8523.0,4099.3,3975.9,8729.9,11168.0,8164.9,5864.5,5290.1,7758.4,8250.9,12578.2,17603.2,9363.4,10251.3,6271.4,19807.4,9917.1,11702.5,8294.7,20393.6,16558.4,17493.3,24412.0,34547.4,51891.2],"cum_vol":[52513.5,71744.5,89844.4,107444.5,123583.4,145023.0,166349.8,180217.6,199930.9,220351.5,235108.1,246993.6,259769.4,275670.0,293160.1,308918.6,321886.2,332982.9,350276.8,366407.4,384039.2,396531.6,416864.4,431291.4,440757.3,453428.2,464345.9,469972.8,485626.6,497911.3,517423.8,529050.1,542227.2,551506.6,567536.1,577787.4,593026.5,600905.1,609089.5,616913.2,624227.7,633516.2,658181.6,668471.4,679309.5,689897.5,698122.1,706133.6,714002.1,726030.1,736156.7,751803.0,760149.2,767087.1,774916.9,781103.8,791026.5,795950.6,815306.4,827893.0,836508.6,845603.5,853173.7,858242.3,862628.4,871269.5,884281.8,893332.6,900093.9,922244.7,932495.8,942560.6,950034.7,964387.5,971662.4,984729.5,994028.8,1000643.9,1012246.9,1017428.1,1022554.0,1044030.6,1054050.2,1059769.5,1065502.9,1070204.8,1079194.7,1084782.6,1089280.2,1094054.2,1100309.4,1104767.4,1113866.0,1118733.4,1122561.4,1129017.6,1137390.1,1146015.4,1155336.9,1162014.8,1168400.1,1175745.6,1194236.0,1198337.9,1221541.7,1229870.0,1242516.6,1247516.6,1253347.1,1257602.4,1262398.0,1265862.8,1272819.7,1279989.2,1288238.1,1293531.4,1296959.4,1300718.7,1307084.1,1312173.6,1316282.6,1321337.9,1327583.4,1331761.6,1340894.4,1345886.7,1349319.4,1354648.4,1360146.1,1364888.6,1368173.3,1374346.2,1378046.9,1383996.9,1390978.5,1395212.6,1401450.5,1407344.7,1412977.3,1424807.1,1430400.6,1438853.1,1443265.6,1449148.2,1451980.9,1456146.2,1461677.3,1471442.5,1475278.9,1479087.0,1482743.9,1486203.9,1489994.9,1495537.1,1499063.5,1505056.9,1510863.1,1513709.4,1515511.9,1518420.9,1523334.2,1527550.8,1530639.8,1535904.4,1544686.2,1552764.7,1560912.6,1565107.5,1569239.3,1579378.9,1586015.6,1590913.5,1595466.4,1600309.1,1603244.3,1608364.4,1616017.8,1619998.3,1623121.7,1627361.7,1635193.1,1641364.1,1647265.2,1650814.6,1659361.9,1664400.7,1674651.6,1682215.0,1687747.4,1692260.9,1700971.1,1705891.1,1714019.4,1719216.6,1722768.6,1728722.1,1733606.0,1737408.5,1741953.6,1746496.2,1751719.1,1756160.6,1763286.4,1768537.6,1772124.0,1775637.5,1779041.9,1782089.1,1783008.1,1786718.7,1789744.7,1794425.7,1796992.0,1800452.0,1805013.6,1813009.3,1817258.9,1821719.9,1823484.8,1825402.9,1828016.4,1831056.8,1834233.9,1837003.2,1842488.3,1846621.1,1853919.3,1858484.6,1868839.1,1873162.4,1878969.2,1888493.6,1893561.9,1896999.1,1900243.1,1905075.0,1907162.1,1911593.5,1915580.6,1919033.4,1922885.1,1929888.3,1931960.4,1936129.8,1940890.6,1945815.7,1951967.0,1955876.3,1961599.7,1965576.6,1970378.1,1975690.1,1980209.1,1984197.7,1987461.1,1991700.0,1994829.4,1999432.2,2001935.1,2005482.5,2008314.8,2010879.4,2016144.5,2023573.4,2035104.8,2037312.3,2041562.5,2046299.3,2050800.9,2053672.7,2058102.7,2063996.6,2069461.1,2073949.8,2077361.5,2083743.0,2086485.8,2089830.4,2093070.6,2095795.9,2100680.9,2105483.9,2108253.1,2111035.5,2114150.4,2117518.0,2122516.0,2125633.5,2129531.8,2132837.6,2139101.8,2143449.1,2148298.8,2153005.5,2156268.5,2160229.7,2162538.0,2164584.8,2169146.1,2172480.3,2176141.2,2181990.0,2185990.5,2190399.0,2194634.2,2202174.2,2208934.1,2212537.1,2216190.4,2220264.5,2229268.8,2233980.5,2237090.6,2242435.3,2244672.1,2247938.8,2251023.4,2253334.2,2255554.4,2257414.6,2261212.1,2265215.1,2272294.9,2284636.7,2294649.3,2301843.1,2306359.9,2310328.8,2316393.7,2321029.8,2326791.4,2329840.9,2336303.6,2342678.4,2346302.0,2350585.3,2355092.7,2359495.4,2363693.5,2370496.1,2377766.4,2382268.0,2386718.6,2391159.5,2394959.1,2400092.6,2405324.1,2409291.3,2418450.7,2425237.3,2431224.9,2435790.5,2440912.5,2444105.9,2447666.6,2454335.4,2459150.8,2466631.9,2470456.7,2474397.1,2481511.1,2485629.4,2494665.2,2499914.0,2504482.6,2513005.6,2517104.9,2521080.8,2529810.6,2540978.6,2549143.5,2555008.0,2560298.1,2568056.4,2576307.3,2588885.5,2606488.7,2615852.1,2626103.4,2632374.7,2652182.1,2662099.2,2673801.7,2682096.4,2702490.0,2719048.4,2736541.6,2760953.6,2795501.1,2847392.3],"abs_move_pct":[1.1361,1.5138,1.4965,1.3951,1.561,1.7267,1.8996,1.7636,1.7276,1.9855,1.9202,2.0294,2.1201,2.0594,2.0661,2.3826,2.3651,2.3576,2.4237,2.3923,2.2321,2.4459,2.4598,2.4329,2.3818,2.3131,2.3266,2.4504,2.5434,2.3729,2.4879,2.2444,2.3887,2.3154,2.3964,2.3582,2.5369,2.5241,2.6334,2.6345,2.62,2.5726,2.6009,2.7655,2.6038,2.6743,2.7837,2.7402,2.7383,2.6716,2.6077,2.7369,2.7858,2.8055,2.8042,2.8567,2.8511,2.8301,2.6415,2.7733,2.6643,2.7744,2.7601,2.7874,2.7636,2.7333,2.8525,2.8617,2.6418,2.8393,2.6132,2.5439,2.5666,2.5601,2.5357,2.6143,2.468,2.4896,2.4095,2.4703,2.4368,2.5385,2.6259,2.6584,2.6755,2.7017,2.7235,2.7446,2.7527,2.7861,2.6818,2.659,2.6745,2.7585,2.729,2.7111,2.5895,2.4896,2.6336,2.6472,2.6523,2.5355,2.5308,2.4614,2.5313,2.4204,2.2923,2.3486,2.4144,2.3407,2.4619,2.3646,2.3342,2.2352,2.3795,2.2884,2.2745,2.3899,2.3792,2.4151,2.427,2.4385,2.4256,2.3364,2.2169,2.2136,2.1456,2.1223,2.0325,2.0008,2.0019,2.0077,1.9448,1.9371,1.9909,1.936,1.9436,1.9365,1.9143,1.8802,1.7743,1.7711,1.5519,1.6504,1.6696,1.7407,1.816,1.8238,1.8842,1.909,1.8778,1.8701,1.7756,1.8241,1.9138,1.8756,1.8965,1.8564,1.866,1.8766,1.8742,1.8902,1.8774,2.022,2.0188,2.0804,2.0417,2.1957,2.1722,2.0928,2.1401,2.0609,2.14,2.1204,2.1402,2.2835,2.1883,2.1718,2.1681,2.2579,2.2492,2.3131,2.3666,2.2588,2.1726,2.1939,2.1838,2.243,2.2741,2.4428,2.5001,2.5576,2.7159,2.6079,2.5925,2.44,2.5003,2.4125,2.3972,2.4628,2.6145,2.5745,2.4954,2.5858,2.5816,2.6014,2.5496,2.5022,2.4707,2.4892,2.5751,2.6217,2.6954,2.7012,2.7561,2.7912,2.6421,2.6982,2.7078,2.5826,2.5466,2.5721,2.6272,2.6477,2.6762,2.6804,2.7019,2.7561,2.7561,2.8432,2.8957,2.937,2.9386,3.0357,3.0143,3.0301,3.0423,3.0955,3.1363,3.0915,3.1037,3.1357,3.1473,3.1503,3.127,2.9907,3.0467,3.0572,3.0713,3.0233,2.9898,2.9844,3.0301,2.9588,2.9805,3.002,2.9525,2.885,2.9247,2.9434,2.971,3.0036,2.9466,2.9508,2.9336,2.9775,2.9769,3.0149,2.96,2.9663,2.9513,2.9598,2.9958,3.0172,3.0909,3.1433,3.0697,3.1454,3.1477,3.1709,3.3217,3.2782,3.2264,3.2547,3.3257,3.4043,3.3697,3.3665,3.4141,3.344,3.3562,3.4249,3.4526,3.3738,3.3819,3.3222,3.3505,3.3581,3.369,3.3085,3.3027,3.294,3.3187,3.3695,3.3497,3.3444,3.2889,3.2856,3.2525,3.2098,3.2621,3.2362,3.3474,3.2973,3.3306,3.3058,3.3789,3.389,3.4011,3.3546,3.4027,3.3725,3.4057,3.4516,3.4281,3.479,3.5167,3.4876,3.5577,3.5891,3.6393,3.677,3.6477,3.5992,3.63,3.6238,3.6328,3.6582,3.7591,3.8107,3.8711,3.9643,3.9424,3.8452,3.8513,3.8565,3.8591,3.8709,3.8964,3.896,3.8734,3.9957,4.013,4.0031,4.0569,4.0765,4.0221,4.0285,4.0249,4.034,4.0107,4.0834,4.0613,4.0518,4.0317,4.0908,4.0566,4.0923,4.0918,4.1229,4.1297,4.1208,4.0604,4.0755,4.1,4.1451,4.2587,4.2292,4.1465,4.1795,4.1402,4.1472,4.1506,4.0686,3.946,3.9723,3.9887,3.9816,4.018,4.0372],"open5_vol":123583.4,"days":14,"atr14":0.9138071428571429,"adv14":3469746,"avg_range_pct14":8.106,"prev_close":9.75,"prev_high":9.86,"prev_low":9.34,"high_20d":11.265,"ref_5d_high":10.43,"ref_5d_low":9.08,"ref_5d_avg_high":10.124,"ref_5d_avg_low":9.358,"ref_5d_avg_range":0.766,"sr14":{"levels":[{"lo":9.08,"hi":9.085,"mid":9.0825,"touches":2,"last_touch_days_ago":2},{"lo":9.325,"hi":9.5,"mid":9.3883,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.645,"mid":9.6275,"touches":2,"last_touch_days_ago":7},{"lo":9.86,"hi":10.0,"mid":9.9467,"touches":6,"last_touch_days_ago":0},{"lo":10.14,"hi":10.31,"mid":10.2125,"touches":4,"last_touch_days_ago":2},{"lo":10.38,"hi":10.55,"mid":10.451,"touches":5,"last_touch_days_ago":1},{"lo":10.75,"hi":10.9,"mid":10.8325,"touches":4,"last_touch_days_ago":5},{"lo":11.1083,"hi":11.265,"mid":11.1867,"touches":2,"last_touch_days_ago":12}],"high":11.265,"low":9.08,"atr":0.9138,"sessions":14,"tol":0.2285}}