{"symbol":"ACHR","for_date":"2026-04-06","built":"2026-09-30T00:18:17-04:00","sessions":["2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02"],"vol_per_min":[505507.2,133060.1,98046.8,84154.9,61346.2,89982.5,63729.9,66555.3,62901.5,57389.3,91394.2,86953.9,75777.6,78022.3,46240.6,82905.0,73390.4,57917.9,51401.9,65552.3,46202.4,47985.4,68862.5,50839.4,44358.6,47493.6,40126.1,50730.2,36459.6,53609.0,69404.1,55394.2,57763.1,42328.9,45288.4,49504.5,47612.3,57007.0,48854.9,51033.3,56476.2,53556.1,46455.4,84563.0,51840.7,41166.0,67124.1,48308.6,47668.6,50656.1,49782.9,50267.2,53605.1,52277.6,54622.4,61457.6,47271.7,36519.6,54385.7,38585.3,46427.2,50425.4,64237.8,59384.6,52181.5,76491.3,88759.5,60327.3,61164.4,61938.2,64147.4,54639.9,47518.2,48793.9,56943.5,64236.6,62664.1,48754.8,61378.9,56912.5,60296.3,73439.5,67191.6,47398.9,42519.9,52198.1,50914.1,54113.8,40195.1,49114.6,71411.1,83182.3,74583.1,61568.7,60296.1,80225.0,92019.9,50769.1,53557.0,68256.4,52198.0,57183.8,68072.6,64521.6,61983.2,62924.3,55749.2,48733.6,58344.1,53305.0,73390.3,65036.3,66547.0,79371.6,64816.1,60073.2,59899.4,58949.1,68659.2,47465.6,61729.7,52255.1,50542.6,45309.7,43723.1,68562.1,56106.6,62878.2,70615.4,65552.6,59485.9,77765.1,36548.6,49692.1,47088.1,47357.7,70696.9,71810.8,55432.4,56008.6,77419.1,51193.9,61392.7,48744.6,55769.3,65806.6,55713.6,83121.6,54238.1,45986.4,66878.8,57871.1,63351.0,31160.9,45052.2,70946.6,77521.9,61472.4,56463.8,68523.5,52426.5,57640.6,50228.4,54093.9,42688.1,39233.1,52406.7,31885.3,38190.6,41425.6,42089.9,51267.9,75701.6,53552.7,39572.3,50049.1,47103.3,32788.6,37645.6,51202.8,54475.1,39357.1,55055.4,46705.4,29770.1,62299.4,45556.7,47529.6,54180.4,28570.1,89280.4,56436.9,56059.1,45956.4,58755.5,41012.9,34588.8,36693.4,49814.5,32566.8,47307.2,43366.4,43672.6,44325.3,37585.6,27909.1,42441.0,50724.7,40424.5,45392.0,64365.9,46186.4,58777.7,46209.5,37252.6,59516.9,66366.9,36670.6,51248.0,37696.1,44422.1,78769.6,40498.2,76518.6,55118.1,55356.6,49079.6,63217.6,50931.6,58666.2,46575.9,41999.1,52718.8,45065.3,56229.8,56692.1,65606.9,62849.7,33836.4,30698.2,41109.1,53125.3,43305.4,54261.4,50306.6,49906.4,70071.6,79620.4,32480.3,41014.4,51491.9,59752.3,45902.2,59896.5,58849.6,62264.0,55952.6,75444.1,53204.6,40783.2,64443.6,41905.5,50492.0,44393.2,44946.3,52755.2,52409.2,44458.6,52413.1,48248.1,81858.5,63174.8,63472.9,52164.1,49530.7,51055.3,29582.6,40834.9,45886.0,46721.9,60928.6,38795.4,47984.5,42988.6,44912.9,56800.1,54745.1,51530.4,60190.9,61249.7,47149.3,60737.6,41372.9,44828.3,74657.5,58096.2,43490.1,42323.7,58311.0,56245.5,75510.9,47645.6,74836.4,55239.9,42018.6,65267.1,69982.3,66995.6,57503.8,53936.1,59392.0,52796.1,87572.4,46263.9,36116.4,48550.9,58111.1,56732.8,47479.0,42423.1,58694.4,68559.7,63004.3,36136.2,43674.1,58002.9,40903.4,47145.6,64991.0,32132.6,66643.8,53292.7,69980.6,54106.0,38872.1,62741.9,57534.4,68083.3,63615.1,56569.9,70099.2,54458.1,44031.4,60682.5,53057.2,68285.4,61430.1,60785.9,51753.1,52129.9,49453.0,56139.0,70242.9,57232.4,49209.8,77876.4,41045.9,52668.6,96895.6,86687.4,101928.4,81831.2,76633.7,57309.6,43744.6,84501.1,71186.9,57139.4,36838.1,62195.4,54571.6,46696.8,53597.5,65129.2,79316.9,69932.1,85189.4,89498.3,74747.7,85639.4,177996.9,98695.4,132855.4,106494.9,126273.9,157451.9,228365.6,231070.1,302860.2,475190.4],"cum_vol":[505507.2,638567.3,736614.1,820769.0,882115.2,972097.7,1035827.6,1102382.9,1165284.4,1222673.7,1314067.9,1401021.8,1476799.4,1554821.6,1601062.3,1683967.3,1757357.7,1815275.6,1866677.6,1932229.9,1978432.3,2026417.7,2095280.2,2146119.6,2190478.2,2237971.8,2278097.9,2328828.1,2365287.7,2418896.7,2488300.8,2543695.0,2601458.1,2643786.9,2689075.4,2738579.9,2786192.1,2843199.1,2892054.0,2943087.3,2999563.5,3053119.6,3099575.0,3184138.0,3235978.7,3277144.7,3344268.8,3392577.4,3440246.0,3490902.1,3540685.0,3590952.2,3644557.4,3696835.0,3751457.4,3812915.0,3860186.7,3896706.4,3951092.1,3989677.4,4036104.6,4086529.9,4150767.7,4210152.4,4262333.9,4338825.1,4427584.6,4487911.9,4549076.4,4611014.6,4675161.9,4729801.8,4777320.0,4826113.9,4883057.4,4947294.0,5009958.1,5058712.9,5120091.8,5177004.3,5237300.6,5310740.1,5377931.6,5425330.6,5467850.4,5520048.5,5570962.6,5625076.4,5665271.6,5714386.2,5785797.4,5868979.6,5943562.7,6005131.4,6065427.5,6145652.5,6237672.4,6288441.5,6341998.5,6410254.9,6462452.9,6519636.7,6587709.3,6652230.9,6714214.1,6777138.4,6832887.6,6881621.2,6939965.3,6993270.3,7066660.6,7131696.9,7198243.9,7277615.4,7342431.5,7402504.7,7462404.1,7521353.2,7590012.4,7637478.0,7699207.7,7751462.9,7802005.5,7847315.2,7891038.3,7959600.4,8015707.0,8078585.2,8149200.6,8214753.1,8274239.0,8352004.1,8388552.6,8438244.7,8485332.9,8532690.6,8603387.5,8675198.3,8730630.6,8786639.2,8864058.4,8915252.2,8976644.9,9025389.6,9081158.9,9146965.5,9202679.1,9285800.6,9340038.8,9386025.2,9452904.0,9510775.1,9574126.1,9605287.1,9650339.3,9721285.9,9798807.8,9860280.1,9916743.9,9985267.4,10037693.9,10095334.5,10145562.9,10199656.8,10242344.9,10281578.0,10333984.7,10365870.0,10404060.6,10445486.3,10487576.1,10538844.1,10614545.6,10668098.4,10707670.6,10757719.7,10804823.0,10837611.6,10875257.2,10926460.0,10980935.1,11020292.2,11075347.6,11122053.0,11151823.1,11214122.6,11259679.3,11307208.9,11361389.3,11389959.4,11479239.9,11535676.8,11591735.9,11637692.4,11696447.9,11737460.8,11772049.6,11808743.0,11858557.5,11891124.3,11938431.5,11981797.9,12025470.5,12069795.8,12107381.4,12135290.6,12177731.6,12228456.3,12268880.8,12314272.8,12378638.7,12424825.1,12483602.8,12529812.3,12567064.9,12626581.7,12692948.6,12729619.1,12780867.1,12818563.3,12862985.4,12941755.0,12982253.2,13058771.9,13113889.9,13169246.6,13218326.2,13281543.8,13332475.4,13391141.6,13437717.5,13479716.6,13532435.4,13577500.6,13633730.4,13690422.6,13756029.5,13818879.2,13852715.6,13883413.9,13924522.9,13977648.2,14020953.6,14075215.0,14125521.6,14175428.0,14245499.6,14325120.0,14357600.3,14398614.7,14450106.6,14509858.9,14555761.1,14615657.6,14674507.2,14736771.2,14792723.9,14868167.9,14921372.5,14962155.7,15026599.4,15068504.9,15118996.9,15163390.1,15208336.4,15261091.6,15313500.8,15357959.4,15410372.5,15458620.6,15540479.1,15603653.9,15667126.8,15719290.9,15768821.6,15819876.9,15849459.6,15890294.5,15936180.5,15982902.4,16043831.1,16082626.5,16130611.0,16173599.6,16218512.6,16275312.6,16330057.8,16381588.1,16441779.1,16503028.8,16550178.1,16610915.7,16652288.6,16697116.9,16771774.4,16829870.6,16873360.6,16915684.4,16973995.4,17030240.9,17105751.8,17153397.4,17228233.8,17283473.7,17325492.3,17390759.4,17460741.6,17527737.2,17585241.0,17639177.1,17698569.1,17751365.1,17838937.5,17885201.4,17921317.9,17969868.8,18027979.9,18084712.6,18132191.6,18174614.7,18233309.1,18301868.9,18364873.1,18401009.4,18444683.4,18502686.4,18543589.8,18590735.4,18655726.4,18687859.0,18754502.8,18807795.5,18877776.1,18931882.1,18970754.1,19033496.0,19091030.4,19159113.7,19222728.8,19279298.7,19349397.9,19403856.1,19447887.4,19508569.9,19561627.1,19629912.6,19691342.6,19752128.6,19803881.6,19856011.5,19905464.5,19961603.5,20031846.4,20089078.9,20138288.6,20216165.1,20257210.9,20309879.5,20406775.1,20493462.5,20595390.9,20677222.1,20753855.8,20811165.4,20854910.0,20939411.1,21010598.1,21067737.5,21104575.6,21166771.0,21221342.6,21268039.4,21321636.9,21386766.1,21466082.9,21536015.1,21621204.5,21710702.8,21785450.5,21871089.9,22049086.7,22147782.1,22280637.6,22387132.4,22513406.3,22670858.2,22899223.9,23130293.9,23433154.1,23908344.6],"abs_move_pct":[0.5043,0.679,0.7216,0.6978,0.7262,0.8199,0.7977,0.8312,0.8152,0.8829,0.9539,1.005,0.9571,0.9841,0.9842,1.0238,1.1464,1.0819,1.0461,1.0448,1.1944,1.1943,1.216,1.2857,1.3039,1.2556,1.3067,1.302,1.3753,1.4049,1.2126,1.2448,1.2259,1.1902,1.1955,1.2291,1.2404,1.1943,1.2492,1.2037,1.2575,1.2762,1.2566,1.3211,1.2851,1.2555,1.2697,1.3253,1.4127,1.429,1.3985,1.4058,1.4658,1.4678,1.4951,1.3327,1.5329,1.4422,1.5696,1.5254,1.5038,1.5599,1.5793,1.5743,1.5929,1.7133,1.8862,1.9436,1.8104,1.86,1.8535,1.9109,1.8242,1.8927,1.8873,1.8957,1.7744,1.7093,1.6909,1.7097,1.7628,1.7236,1.7782,1.7457,1.7073,1.8078,1.8891,1.873,1.8239,1.8061,1.7839,1.7461,1.7389,1.7198,1.7712,1.8283,1.8422,1.8166,1.8548,1.8906,1.987,2.0244,2.0252,2.0142,2.0152,1.9632,1.9784,1.935,1.9249,1.8906,1.8386,1.8842,1.8684,1.7212,1.775,1.7606,1.7499,1.8,1.8393,1.7971,1.8666,1.8068,1.8492,1.8087,1.7543,1.7582,1.8159,1.782,1.8882,1.869,1.9089,1.899,1.9199,1.917,1.8743,1.8864,1.8835,1.8956,1.847,1.871,1.8043,1.7901,1.819,1.7914,1.8658,1.939,2.0318,2.0569,2.0655,2.0671,1.9987,2.0636,2.0852,2.1164,2.0953,2.1243,2.1178,2.0154,1.9935,1.993,1.9901,1.9705,1.9934,2.0289,2.0457,1.9627,1.9693,1.9604,1.9263,1.914,1.8968,1.8984,1.9242,1.8828,1.8403,1.8574,1.8617,1.9112,1.9271,1.8757,1.8664,1.8525,1.8972,1.8903,1.9112,1.8554,1.808,1.8218,1.7711,1.7925,2.0041,2.0124,2.061,1.9357,1.9247,1.8887,1.83,1.8638,1.8698,1.8592,1.8787,1.8555,1.8314,1.8738,1.8911,1.9284,1.9272,2.0022,1.9468,2.0127,1.9962,2.0134,1.9806,2.0584,2.0522,2.1387,2.0562,2.079,2.1016,2.1185,2.0915,2.1231,2.1796,2.1993,2.2554,2.2704,2.3649,2.3374,2.4092,2.4084,2.4664,2.4853,2.5067,2.5213,2.4684,2.4611,2.4264,2.4662,2.4655,2.4753,2.4703,2.5,2.49,2.528,2.5245,2.5038,2.5009,2.487,2.4641,2.4486,2.4347,2.4376,2.4138,2.3792,2.4134,2.4288,2.3944,2.3847,2.4182,2.3955,2.435,2.4727,2.4643,2.4506,2.5478,2.506,2.4475,2.4745,2.466,2.4287,2.4627,2.4883,2.469,2.5217,2.5046,2.4948,2.4496,2.4812,2.5027,2.5283,2.5956,2.6038,2.5457,2.565,2.5503,2.6687,2.5606,2.6075,2.589,2.529,2.5634,2.5586,2.549,2.5342,2.5186,2.4636,2.4462,2.4607,2.5327,2.5234,2.5542,2.4791,2.488,2.5498,2.5586,2.5728,2.556,2.5445,2.5629,2.5397,2.527,2.5542,2.5728,2.6493,2.6437,2.6612,2.7398,2.7314,2.7547,2.7546,2.7806,2.7641,2.8354,2.8509,2.7812,2.8328,2.826,2.8888,2.8938,2.9078,2.9636,2.9463,2.9641,2.986,2.9928,3.0022,3.0232,3.0366,3.0208,3.0315,3.122,3.1659,3.0826,2.9533,2.9665,2.9202,2.8567,2.8242,2.7898,2.8038,2.7428,2.8057,2.822,2.8767,2.8665,2.7902,2.7486,2.7219,2.7445,2.7366,2.7763,2.8284,2.7853,2.7519,2.7186,2.6801,2.6534,2.7043,2.6904,2.7055,2.7586,2.7148,2.6931,2.6928,2.7605,2.755,2.8341,2.809,2.8433,2.8805,2.7983,2.8069,2.8373,2.8338,2.7505,2.7689,2.8513,2.8465,2.8572,2.8526],"open5_vol":882115.2,"days":14,"atr14":0.31534999999999996,"adv14":27879735,"avg_range_pct14":5.665,"prev_close":5.42,"prev_high":5.43,"prev_low":5.0,"high_20d":6.68,"ref_5d_high":5.43,"ref_5d_low":4.8,"ref_5d_avg_high":5.299,"ref_5d_avg_low":4.992,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":0},{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":3},{"lo":5.16,"hi":5.2299,"mid":5.195,"touches":2,"last_touch_days_ago":1},{"lo":5.3,"hi":5.35,"mid":5.33,"touches":3,"last_touch_days_ago":1},{"lo":5.43,"hi":5.47,"mid":5.4533,"touches":3,"last_touch_days_ago":0},{"lo":5.75,"hi":5.79,"mid":5.77,"touches":2,"last_touch_days_ago":8},{"lo":5.83,"hi":5.87,"mid":5.85,"touches":2,"last_touch_days_ago":6},{"lo":5.96,"hi":6.01,"mid":5.9783,"touches":3,"last_touch_days_ago":8},{"lo":6.06,"hi":6.06,"mid":6.06,"touches":2,"last_touch_days_ago":9},{"lo":6.17,"hi":6.21,"mid":6.19,"touches":2,"last_touch_days_ago":10},{"lo":6.25,"hi":6.3,"mid":6.275,"touches":2,"last_touch_days_ago":11}],"high":6.3,"low":4.8,"atr":0.3153,"sessions":14,"tol":0.0788}}