{"symbol":"VWAV","for_date":"2026-04-02","built":"2026-09-30T00:19:09-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[16758.9,4650.6,4330.4,3647.6,3838.4,3134.9,2329.9,2729.4,3773.6,4567.7,2044.4,2566.0,4287.2,2861.5,1239.0,3638.5,1938.3,2579.6,1712.5,2092.1,1555.4,2066.9,1957.1,1354.1,1812.6,1184.6,1160.4,2555.0,747.0,1371.1,1400.6,1103.6,1499.4,987.8,1969.4,1554.4,2372.2,1400.7,980.1,2308.9,1413.4,1491.2,1036.7,894.4,469.6,893.1,1397.6,4644.6,1262.0,1301.8,1253.6,1709.6,936.8,1506.8,1060.6,904.3,2361.8,1185.4,1130.6,2237.9,1705.1,1811.5,573.3,1005.0,598.5,1535.1,852.2,599.9,4565.1,1513.0,1442.9,785.5,1212.5,948.5,812.1,111.1,2023.7,2121.2,869.4,812.4,885.4,1679.4,1249.0,380.0,1740.0,940.5,2002.7,611.4,639.9,1421.6,791.9,624.5,1045.9,609.3,1413.6,1259.0,793.8,828.8,1198.6,1459.5,564.6,1013.9,325.5,293.7,1023.4,635.6,1416.2,2618.5,1125.6,1219.5,618.1,807.9,1313.6,2252.4,959.9,529.4,642.7,654.8,440.8,3688.1,760.4,250.4,660.1,310.9,453.8,531.1,1074.2,1348.1,356.5,247.6,647.6,1225.8,996.8,974.9,696.3,1195.7,490.6,955.9,890.4,1173.3,396.3,883.6,1575.3,917.6,968.1,12731.6,1601.6,503.1,1129.7,608.7,977.8,608.2,1424.2,379.9,1939.9,645.4,677.0,653.6,1030.0,810.4,629.6,821.0,1798.4,548.9,861.3,1604.4,986.1,762.9,380.9,912.5,823.1,1167.6,1090.7,2091.4,1173.1,657.1,1053.9,1919.4,484.0,588.1,1102.1,980.1,1022.4,762.8,419.6,861.0,314.0,629.1,859.4,871.6,531.6,1475.4,739.4,1305.1,2111.9,1656.1,2816.1,426.2,208.9,983.2,1158.2,806.6,608.2,707.1,288.6,621.2,620.4,564.0,488.6,1280.4,442.1,480.6,164.1,428.5,417.9,918.8,1122.6,1269.9,398.4,673.6,517.1,438.2,1185.6,799.2,699.9,361.7,355.4,296.0,868.0,1065.9,306.7,1099.6,990.4,1433.9,696.0,606.4,501.7,1120.5,968.4,733.4,462.0,317.5,1018.6,745.1,1057.9,830.7,1286.3,830.4,735.4,648.1,334.6,246.7,595.4,1078.2,313.3,1041.2,1476.4,1954.6,1136.9,1495.3,426.9,382.1,299.9,629.1,292.6,135.6,417.4,389.5,643.4,3866.4,1861.8,1295.5,750.9,554.6,203.1,623.5,687.6,844.0,755.0,593.6,616.9,670.1,864.8,1158.1,508.2,560.9,620.0,360.4,451.3,243.6,403.8,608.0,255.9,493.9,649.9,310.9,1044.3,268.4,711.4,886.1,1066.2,211.3,941.5,686.5,304.9,791.5,316.1,523.1,553.0,484.1,245.4,557.4,611.8,419.1,352.4,342.2,724.1,372.4,853.9,549.3,466.4,456.1,230.1,304.4,229.4,602.1,333.5,485.4,392.6,1376.0,888.8,655.0,649.5,834.4,1058.7,307.8,516.3,1915.9,506.2,801.9,833.4,891.1,685.9,331.9,228.4,512.4,276.1,457.7,891.7,861.5,673.1,382.0,774.9,755.1,83.0,528.9,524.3,973.6,674.1,1255.3,2818.0,1268.4,413.6,1233.4,1642.9,958.1,500.0,296.4,840.8,651.2,804.3,1345.6,561.1,403.6,1036.8,796.8,1601.6,745.7,2332.4,789.8,2350.6,1972.0,749.4,769.6,944.8,2931.1,2489.4,1560.9,2840.1,7627.4],"cum_vol":[16758.9,21409.4,25739.9,29387.4,33225.8,36360.7,38690.6,41420.1,45193.6,49761.4,51805.7,54371.7,58658.9,61520.4,62759.4,66397.9,68336.2,70915.8,72628.3,74720.4,76275.8,78342.7,80299.8,81653.9,83466.6,84651.1,85811.6,88366.6,89113.6,90484.6,91885.2,92988.9,94488.3,95476.1,97445.4,98999.8,101372.0,102772.7,103752.8,106061.7,107475.1,108966.3,110003.0,110897.4,111367.0,112260.1,113657.8,118302.4,119564.4,120866.2,122119.8,123829.4,124766.1,126272.9,127333.6,128237.9,130599.6,131785.1,132915.7,135153.6,136858.7,138670.2,139243.5,140248.5,140847.0,142382.1,143234.4,143834.3,148399.4,149912.4,151355.3,152140.8,153353.3,154301.8,155113.9,155224.9,157248.6,159369.9,160239.2,161051.6,161936.9,163616.3,164865.3,165245.3,166985.3,167925.8,169928.5,170539.9,171179.7,172601.4,173393.2,174017.7,175063.6,175672.9,177086.6,178345.6,179139.4,179968.1,181166.7,182626.2,183190.9,184204.8,184530.3,184824.0,185847.4,186483.1,187899.3,190517.8,191643.4,192862.9,193481.1,194289.0,195602.6,197855.0,198814.9,199344.2,199986.9,200641.7,201082.5,204770.6,205531.0,205781.4,206441.5,206752.4,207206.2,207737.3,208811.5,210159.6,210516.1,210763.6,211411.2,212637.0,213633.8,214608.6,215304.9,216500.6,216991.2,217947.1,218837.6,220010.9,220407.1,221290.8,222866.1,223783.6,224751.7,237483.4,239085.0,239588.1,240717.9,241326.6,242304.4,242912.6,244336.8,244716.7,246656.6,247301.9,247978.9,248632.5,249662.5,250472.9,251102.4,251923.4,253721.9,254270.8,255132.1,256736.4,257722.6,258485.4,258866.3,259778.8,260601.9,261769.5,262860.2,264951.6,266124.6,266781.8,267835.7,269755.1,270239.1,270827.2,271929.4,272909.4,273931.8,274694.6,275114.2,275975.2,276289.2,276918.3,277777.7,278649.4,279181.0,280656.4,281395.9,282700.9,284812.8,286468.9,289285.0,289711.2,289920.1,290903.4,292061.6,292868.2,293476.4,294183.6,294472.2,295093.4,295713.8,296277.8,296766.4,298046.9,298489.0,298969.6,299133.6,299562.1,299980.0,300898.8,302021.4,303291.3,303689.6,304363.2,304880.3,305318.5,306504.1,307303.3,308003.2,308364.9,308720.4,309016.4,309884.4,310950.3,311257.0,312356.6,313346.9,314780.8,315476.8,316083.1,316584.9,317705.4,318673.8,319407.2,319869.2,320186.7,321205.4,321950.5,323008.4,323839.1,325125.4,325955.8,326691.2,327339.3,327673.9,327920.6,328515.9,329594.1,329907.4,330948.6,332425.1,334379.7,335516.6,337011.9,337438.7,337820.9,338120.8,338749.9,339042.4,339178.0,339595.4,339984.9,340628.3,344494.7,346356.5,347652.0,348402.9,348957.5,349160.6,349784.1,350471.8,351315.8,352070.8,352664.4,353281.3,353951.4,354816.2,355974.3,356482.5,357043.4,357663.4,358023.8,358475.1,358718.6,359122.4,359730.4,359986.4,360480.3,361130.2,361441.1,362485.4,362753.9,363465.3,364351.4,365417.6,365628.9,366570.4,367256.9,367561.9,368353.4,368669.4,369192.5,369745.5,370229.6,370475.1,371032.4,371644.2,372063.4,372415.8,372758.0,373482.1,373854.5,374708.4,375257.6,375724.1,376180.1,376410.2,376714.6,376944.1,377546.2,377879.7,378365.1,378757.6,380133.6,381022.4,381677.4,382326.9,383161.4,384220.1,384527.9,385044.1,386960.1,387466.3,388268.2,389101.6,389992.8,390678.7,391010.6,391239.1,391751.5,392027.6,392485.3,393377.0,394238.5,394911.6,395293.6,396068.5,396823.6,396906.6,397435.6,397959.9,398933.5,399607.6,400862.9,403680.9,404949.2,405362.9,406596.3,408239.2,409197.4,409697.4,409993.8,410834.6,411485.8,412290.1,413635.6,414196.8,414600.4,415637.2,416434.0,418035.6,418781.4,421113.7,421903.5,424254.1,426226.1,426975.6,427745.2,428690.0,431621.1,434110.5,435671.4,438511.6,446139.0],"abs_move_pct":[1.5369,1.6912,2.0827,1.9163,2.6504,2.6766,2.5657,2.7388,3.1722,3.4753,3.6085,3.8973,4.2179,4.0526,3.7935,4.1941,4.0387,4.2703,4.2873,4.0871,4.3851,4.5642,4.5109,4.4137,4.3722,4.2294,4.446,4.4185,4.4951,4.4038,4.6558,4.384,4.6278,4.8221,4.4467,4.4497,4.7929,4.7517,4.7465,4.8675,4.6478,4.7002,4.6328,4.6772,4.9093,4.8362,4.8329,5.0649,4.9796,5.0198,5.1488,5.1043,5.2057,4.9974,5.2073,5.1269,5.3304,5.301,5.1459,5.0407,5.255,5.3301,5.4314,5.2428,5.1087,5.492,5.4256,5.3174,5.6716,5.476,5.458,5.3566,5.5355,5.3762,5.7347,5.7995,5.7662,5.8003,5.7573,5.5415,5.7297,5.674,5.9298,5.8474,6.0622,6.0909,6.0788,6.0686,6.1091,5.8891,5.8406,5.8718,5.8571,6.0385,5.9652,5.9794,6.1628,6.1413,6.1326,5.7703,5.8955,5.9517,6.0115,5.8342,5.7562,5.7363,5.7514,5.6688,5.8545,5.8399,5.7982,5.811,5.6413,5.5405,5.6177,5.7774,5.7544,5.8432,5.8957,6.0897,6.0469,6.0619,5.9575,6.0866,6.1229,6.0182,6.1591,6.1223,5.8645,5.8686,5.8078,5.9514,5.9618,6.2261,6.263,6.2516,6.5018,6.6665,6.2849,6.3539,6.491,6.6619,7.0032,6.638,6.6877,6.8422,6.9257,6.9291,6.9931,7.1099,7.0842,7.1287,7.283,7.2346,7.4623,7.5605,7.4592,7.2492,7.1738,7.1789,7.3445,7.2841,7.4235,7.2589,7.3545,7.4999,7.6653,7.4967,7.5133,7.4933,7.5483,7.799,7.917,7.8611,7.856,7.7348,7.6982,7.6339,7.6622,7.5177,7.4572,7.5933,7.6715,7.578,7.6978,7.7287,7.7781,7.7504,7.7016,7.825,7.7581,7.768,7.6649,7.5801,7.4019,7.2009,7.2706,7.2541,7.4308,7.3773,7.489,7.5103,7.5481,7.467,7.5637,7.5633,7.6049,7.575,7.5483,7.4552,7.4024,7.6351,7.5883,7.4573,7.495,7.3484,7.4092,7.3792,7.4343,7.3556,7.3279,7.5082,7.634,7.6376,7.5887,7.6038,7.6563,7.6517,7.4599,7.6403,7.6167,7.6797,7.6405,7.6276,7.6675,7.6246,7.6618,7.6616,7.6242,7.4676,7.4895,7.672,7.4822,7.3159,7.3989,7.4257,7.6083,7.7713,7.628,7.5505,7.6599,7.7071,7.599,7.7003,7.8174,7.9189,7.7769,7.7339,7.6872,7.4955,7.4765,7.4843,7.5041,7.4301,7.516,7.5879,7.4551,7.4257,7.4352,7.4888,7.3607,7.3023,7.2268,7.3595,7.219,7.439,7.3478,7.4694,7.3611,7.3181,7.3421,7.3219,7.5635,7.5429,7.5338,7.6573,7.6117,7.8689,7.7394,7.6394,7.5603,7.5955,7.7148,7.7405,7.8953,7.8653,7.8859,7.8607,8.0231,7.9105,7.9334,7.7985,7.8936,7.9326,7.9616,7.7608,7.7231,7.8278,7.7463,7.8228,7.8566,7.904,7.8059,7.7074,7.7587,7.9007,7.9894,7.911,8.0519,7.9665,7.7579,7.8127,7.8162,7.7724,7.7592,7.7357,7.7267,7.8416,7.8338,7.8561,8.0866,8.1314,8.044,8.0296,7.94,7.7786,7.8438,7.9257,8.1021,7.8799,7.8953,7.9016,7.9556,7.9054,7.8678,7.8812,8.0132,7.9974,8.04,8.0053,7.978,7.9424,8.0223,8.0584,8.0716,7.9284,7.9107,7.9066,7.9665,8.1472,8.1206,8.1945,8.2463,8.2975,8.3213,8.1396,7.9797,8.0796,8.1299,8.1382,8.2206,8.2536,8.3351,8.2929,8.3464,8.3164,8.354,8.3031,8.3257,8.3324,8.3602,8.3317,8.3379,8.2962,8.2996,8.4094,8.302,8.3584,8.3628,8.3673],"open5_vol":33225.8,"days":14,"atr14":0.8756214285714284,"adv14":516313,"avg_range_pct14":13.997,"prev_close":5.66,"prev_high":5.7,"prev_low":4.75,"high_20d":8.12,"ref_5d_high":7.47,"ref_5d_low":4.63,"ref_5d_avg_high":6.482,"ref_5d_avg_low":5.566,"ref_5d_avg_range":0.916,"sr14":{"levels":[{"lo":4.63,"hi":4.75,"mid":4.69,"touches":2,"last_touch_days_ago":0},{"lo":5.45,"hi":5.58,"mid":5.515,"touches":2,"last_touch_days_ago":1},{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":0},{"lo":6.25,"hi":6.45,"mid":6.35,"touches":2,"last_touch_days_ago":3},{"lo":6.55,"hi":6.76,"mid":6.615,"touches":6,"last_touch_days_ago":2},{"lo":6.8,"hi":6.8701,"mid":6.835,"touches":2,"last_touch_days_ago":5},{"lo":7.1,"hi":7.3,"mid":7.2034,"touches":3,"last_touch_days_ago":3},{"lo":7.4289,"hi":7.55,"mid":7.4665,"touches":6,"last_touch_days_ago":4},{"lo":7.96,"hi":8.12,"mid":8.04,"touches":2,"last_touch_days_ago":12}],"high":8.12,"low":4.63,"atr":0.8756,"sessions":14,"tol":0.2189}}