{"symbol":"UNIT","for_date":"2026-04-02","built":"2026-09-30T00:19:09-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[35443.8,3692.0,6526.9,4095.4,8904.4,5331.6,4430.9,8291.4,11054.9,12563.4,10336.9,6353.6,4218.8,10849.5,4925.8,4919.4,6595.9,5744.9,3646.4,4799.6,4412.6,9620.7,3209.5,5055.4,3662.4,4170.6,5412.1,18210.1,3863.6,4202.6,6037.1,5251.0,5728.9,3611.9,5396.4,4083.1,5071.7,2455.0,3425.0,5771.5,11014.5,3427.4,4655.1,1775.0,2063.8,6170.5,4718.1,7991.8,3979.5,5180.8,2775.1,4021.3,3263.6,4143.5,3726.2,9212.7,2283.1,3471.6,2827.1,2434.6,3786.6,2866.5,2238.9,2806.5,3290.1,6276.4,2696.9,5517.5,2272.4,2138.3,3806.2,8497.4,4503.2,4007.6,3781.2,2655.6,3080.9,4112.1,1875.5,5118.1,20671.9,2240.1,3244.0,1011.9,1793.4,1924.7,2423.6,3952.6,2030.7,4550.1,1489.4,5445.1,2608.5,3354.1,2166.6,2343.4,2203.9,1627.4,3005.4,1829.0,2178.9,2085.9,1245.0,2173.1,2956.8,1130.0,3391.7,1785.9,1523.0,1471.1,2357.6,2084.6,2155.2,3208.4,2050.6,2070.1,996.0,5489.1,4076.6,3511.2,2525.6,3060.8,3381.0,5585.5,4590.5,1766.9,3319.0,5763.4,1147.5,1104.6,1564.4,3325.4,1359.6,1832.9,854.1,2518.6,1979.9,2910.2,4836.7,1548.1,2173.1,2766.3,7235.2,8313.8,2480.2,3158.5,8156.6,1542.5,6153.5,2323.8,1522.6,3257.5,5400.4,4506.4,2479.2,3176.6,1560.8,4475.1,2890.7,3649.3,2764.5,2139.1,2821.3,2300.9,4005.7,850.7,1829.2,9501.8,3144.1,2252.9,2230.6,2906.1,1472.4,1728.6,3597.4,4330.0,2069.9,3117.9,1833.1,3297.1,2264.1,1881.9,1326.0,2187.9,2038.3,1758.2,1289.7,2573.3,1952.9,2076.5,2099.0,1725.3,3755.9,2749.6,2525.3,2430.9,1687.3,1775.4,1753.2,3608.8,2687.8,1314.4,1809.3,3800.9,1584.9,1745.8,2818.3,1963.4,2640.6,1895.6,2343.8,1694.9,4088.5,3179.0,1865.6,3296.5,3619.4,2519.4,2330.1,2824.4,2514.4,1429.3,3088.7,1658.6,2825.9,2166.9,16968.2,3554.9,2455.1,2963.9,3245.0,12808.4,2197.9,1697.9,1096.6,1493.7,1511.8,3693.9,3343.6,2582.6,2531.2,2061.3,5204.4,4331.6,3053.5,2029.7,5935.6,5967.6,4062.4,2301.4,2331.9,4585.8,1614.8,2341.9,1574.6,8397.5,5032.9,3077.3,2946.8,2726.1,1471.7,2394.4,2070.0,1716.2,1966.9,2228.4,5260.1,4670.4,7239.6,1299.1,2319.9,1499.4,3596.7,1949.8,2026.6,2017.6,5409.5,2992.8,1741.7,2675.4,2992.6,2164.9,1420.4,1183.6,1890.1,2490.1,2229.1,1370.1,4759.9,2613.1,2098.1,1259.7,2705.0,2844.1,2744.3,2979.8,2520.4,3615.4,3465.6,1966.7,2650.3,2835.9,2453.4,2103.2,1871.0,2922.4,1842.1,1880.2,2543.9,3007.2,3432.4,3137.9,2526.4,2151.4,1531.7,3143.3,5650.3,4537.6,2627.6,2165.1,2972.5,2032.6,4645.6,2557.8,1538.8,4260.7,4107.6,3116.4,5131.1,4029.2,4257.0,5522.0,2773.8,2866.2,4271.8,1812.2,5166.9,3407.4,3565.1,10198.8,8406.1,5335.8,6391.6,3334.5,5872.6,2650.9,3032.8,2410.6,2723.9,6514.5,6666.3,7729.4,4303.2,4761.4,3103.4,6342.9,5194.9,2912.4,3311.4,9608.9,6289.6,5839.4,4443.4,10407.3,4191.5,8738.6,6896.6,21096.1,46332.9,24731.6,13976.9,11336.0,24022.4,40399.4,54403.2,24543.6,36560.3,27035.0,18577.5,28504.1,56064.1,18338.1,21426.2,21503.4,24641.7,24628.1,28221.9,31800.5,51010.6,109065.4],"cum_vol":[35443.8,39135.8,45662.7,49758.1,58662.5,63994.1,68425.0,76716.4,87771.3,100334.7,110671.6,117025.2,121244.0,132093.5,137019.3,141938.6,148534.6,154279.5,157925.9,162725.6,167138.2,176758.9,179968.4,185023.8,188686.1,192856.8,198268.9,216479.1,220342.6,224545.2,230582.3,235833.3,241562.2,245174.1,250570.6,254653.6,259725.4,262180.4,265605.4,271376.9,282391.4,285818.7,290473.9,292248.9,294312.6,300483.1,305201.3,313193.1,317172.6,322353.4,325128.5,329149.8,332413.4,336556.9,340283.1,349495.9,351779.0,355250.6,358077.7,360512.3,364298.9,367165.4,369404.3,372210.8,375500.9,381777.4,384474.3,389991.8,392264.1,394402.4,398208.6,406706.1,411209.3,415216.9,418998.1,421653.6,424734.5,428846.6,430722.1,435840.2,456512.1,458752.2,461996.2,463008.1,464801.5,466726.2,469149.9,473102.5,475133.2,479683.3,481172.6,486617.7,489226.2,492580.4,494746.9,497090.3,499294.1,500921.5,503926.9,505755.9,507934.8,510020.6,511265.6,513438.7,516395.5,517525.5,520917.2,522703.1,524226.1,525697.3,528054.9,530139.5,532294.7,535503.1,537553.7,539623.8,540619.8,546108.9,550185.4,553696.6,556222.2,559283.0,562664.0,568249.5,572840.0,574606.9,577925.9,583689.3,584836.8,585941.4,587505.9,590831.3,592190.9,594023.7,594877.8,597396.4,599376.3,602286.5,607123.2,608671.4,610844.4,613610.7,620845.9,629159.7,631639.9,634798.4,642955.0,644497.5,650651.0,652974.8,654497.4,657754.9,663155.4,667661.8,670141.0,673317.6,674878.4,679353.4,682244.1,685893.4,688657.9,690797.1,693618.4,695919.2,699924.9,700775.6,702604.9,712106.6,715250.8,717503.7,719734.3,722640.4,724112.8,725841.4,729438.8,733768.8,735838.6,738956.6,740789.6,744086.7,746350.8,748232.6,749558.6,751746.6,753784.9,755543.1,756832.8,759406.1,761359.0,763435.5,765534.5,767259.8,771015.7,773765.4,776290.6,778721.5,780408.8,782184.1,783937.4,787546.1,790233.9,791548.4,793357.6,797158.5,798743.4,800489.2,803307.5,805270.9,807911.5,809807.1,812150.9,813845.8,817934.3,821113.3,822978.9,826275.4,829894.7,832414.1,834744.2,837568.6,840083.0,841512.3,844601.0,846259.6,849085.5,851252.4,868220.6,871775.6,874230.6,877194.5,880439.5,893247.9,895445.7,897143.6,898240.3,899734.0,901245.8,904939.6,908283.3,910865.9,913397.1,915458.4,920662.8,924994.4,928047.9,930077.6,936013.3,941980.9,946043.4,948344.7,950676.6,955262.4,956877.1,959219.0,960793.6,969191.1,974224.1,977301.4,980248.1,982974.2,984445.9,986840.4,988910.4,990626.6,992593.5,994821.9,1000082.0,1004752.4,1011992.0,1013291.1,1015611.1,1017110.4,1020707.1,1022656.9,1024683.5,1026701.1,1032110.6,1035103.4,1036845.1,1039520.5,1042513.1,1044677.9,1046098.4,1047282.0,1049172.1,1051662.3,1053891.4,1055261.5,1060021.4,1062634.6,1064732.7,1065992.4,1068697.4,1071541.5,1074285.8,1077265.6,1079785.9,1083401.4,1086867.0,1088833.7,1091484.0,1094319.9,1096773.3,1098876.5,1100747.5,1103669.9,1105512.0,1107392.2,1109936.1,1112943.3,1116375.7,1119513.6,1122040.0,1124191.4,1125723.1,1128866.4,1134516.7,1139054.4,1141681.9,1143847.0,1146819.5,1148852.1,1153497.7,1156055.5,1157594.3,1161855.0,1165962.6,1169079.0,1174210.1,1178239.4,1182496.4,1188018.4,1190792.1,1193658.4,1197930.1,1199742.4,1204909.3,1208316.7,1211881.9,1222080.6,1230486.7,1235822.5,1242214.1,1245548.6,1251421.2,1254072.1,1257104.9,1259515.5,1262239.4,1268753.9,1275420.1,1283149.5,1287452.7,1292214.1,1295317.5,1301660.4,1306855.4,1309767.8,1313079.2,1322688.1,1328977.7,1334817.1,1339260.6,1349667.9,1353859.4,1362598.0,1369494.6,1390590.6,1436923.5,1461655.1,1475631.9,1486967.9,1510990.3,1551389.7,1605792.9,1630336.5,1666896.8,1693931.8,1712509.3,1741013.4,1797077.6,1815415.7,1836841.9,1858345.3,1882987.0,1907615.1,1935837.1,1967637.6,2018648.2,2127713.6],"abs_move_pct":[0.784,0.7473,1.1403,1.2309,1.2206,1.4674,1.416,1.6313,1.4434,1.6183,1.7224,1.5203,1.5004,1.3562,1.3847,1.5727,1.4891,1.3577,1.4144,1.4552,1.5459,1.6788,1.6748,1.6982,1.6634,1.5866,1.4893,1.4892,1.4838,1.4282,1.5771,1.4808,1.4675,1.454,1.393,1.3439,1.3879,1.4283,1.3973,1.4144,1.3796,1.3489,1.4085,1.3374,1.3163,1.293,1.265,1.3034,1.2713,1.2925,1.3344,1.297,1.1906,1.2229,1.3444,1.4329,1.5771,1.566,1.5824,1.6014,1.6412,1.6371,1.6171,1.6051,1.6418,1.5761,1.5957,1.6498,1.6691,1.6578,1.681,1.6754,1.7004,1.6532,1.6552,1.6303,1.6552,1.7821,1.8341,1.8083,1.8154,1.8688,1.8611,1.8853,1.8619,1.8546,1.8897,1.9179,1.9477,1.96,2.0022,1.9626,1.9996,2.0267,2.0618,2.0608,2.0873,2.1003,2.0985,2.0706,2.0681,2.0268,2.0884,2.0886,2.1315,2.1078,2.1112,2.0905,2.1106,2.1092,2.0916,2.1214,2.1341,2.223,2.2188,2.225,2.2148,2.209,2.1533,2.1518,2.154,2.0626,2.0847,2.0464,2.0607,2.0921,2.0856,2.1477,2.1445,2.1254,2.122,2.1505,2.1431,2.1117,2.0962,2.107,2.1132,2.0657,2.142,2.1132,2.1199,2.1172,2.1099,2.0776,2.0475,2.0419,2.0811,2.0894,2.0706,2.062,2.0205,2.023,2.0068,2.0342,2.0705,2.0738,2.0462,2.0876,2.0814,2.037,1.9819,1.9877,2.0084,2.0306,2.1019,2.1035,2.109,2.1558,2.173,2.1341,2.0524,1.9965,1.9804,1.9651,2.001,1.9741,1.9619,1.9536,1.9494,1.8981,1.9225,1.9501,1.9755,1.9385,1.9431,1.9471,1.9384,1.9716,1.9839,2.0261,2.1117,2.1512,2.1013,2.0857,2.0875,2.103,2.075,2.0819,2.0935,2.1472,2.0975,2.1046,2.0562,2.032,1.9744,1.9744,1.9703,2.0197,2.0171,2.0443,2.057,2.095,2.0169,1.9975,1.9357,1.9461,1.994,2.029,2.0209,2.0099,2.0468,2.0295,2.0595,2.0202,1.9792,1.9385,1.943,1.9515,1.9474,2.0112,1.9877,1.9449,1.9867,1.9963,2.0087,2.0032,2.0031,1.9821,1.9523,1.9424,2.0436,2.0761,2.0107,2.0225,1.9975,1.9704,1.9658,2.0208,2.0856,2.0936,2.0936,2.0282,2.0282,1.9962,2.0096,1.9676,1.9803,1.9446,2.0053,2.0061,2.0226,2.0389,2.0256,2.0544,2.0452,2.0283,1.9462,1.9682,2.0255,2.029,2.032,2.0829,2.0139,2.0123,2.0026,1.9977,1.9503,1.9805,1.9455,1.9681,1.9525,1.9004,1.9118,1.9027,1.9466,1.9527,1.9302,1.9396,1.9558,1.994,1.9953,1.9972,2.0004,2.032,2.0138,2.0311,2.0175,2.0712,2.0647,2.0364,2.031,2.08,2.0497,2.1075,2.1507,2.1703,2.1771,2.1752,2.1982,2.2132,2.2424,2.2701,2.264,2.2776,2.2797,2.2851,2.3465,2.3231,2.355,2.3509,2.3254,2.2979,2.323,2.3422,2.3099,2.3605,2.3753,2.3922,2.4193,2.4386,2.4395,2.5132,2.5189,2.4737,2.4757,2.4931,2.4758,2.4481,2.445,2.5296,2.5204,2.5288,2.5107,2.4553,2.499,2.4902,2.4686,2.5152,2.5377,2.5523,2.6015,2.622,2.662,2.6559,2.6776,2.6226,2.6067,2.6297,2.6411,2.6542,2.6318,2.6312,2.6049,2.6673,2.6416,2.6733,2.6743,2.7594,2.8727,2.9029,2.8889,2.9081,3.0635,3.2407,3.2481,3.2772,3.3415,3.3204,3.4023,3.4226,3.307,3.3232,3.3369,3.3382,3.3557,3.3893,3.483,3.5352,3.5653,3.6258],"open5_vol":58662.5,"days":14,"atr14":0.5391785714285714,"adv14":2786315,"avg_range_pct14":6.09,"prev_close":10.01,"prev_high":11.032,"prev_low":9.68,"high_20d":11.032,"ref_5d_high":11.032,"ref_5d_low":7.5246,"ref_5d_avg_high":8.9034,"ref_5d_avg_low":8.2199,"ref_5d_avg_range":0.6835,"sr14":{"levels":[{"lo":7.42,"hi":7.55,"mid":7.4912,"touches":4,"last_touch_days_ago":4},{"lo":7.565,"hi":7.69,"mid":7.6325,"touches":4,"last_touch_days_ago":6},{"lo":7.735,"hi":7.8611,"mid":7.7803,"touches":4,"last_touch_days_ago":3},{"lo":7.92,"hi":8.01,"mid":7.9533,"touches":9,"last_touch_days_ago":2},{"lo":8.1,"hi":8.22,"mid":8.1567,"touches":3,"last_touch_days_ago":1}],"high":11.032,"low":7.42,"atr":0.5392,"sessions":14,"tol":0.1348}}