{"symbol":"TLRY","for_date":"2026-04-02","built":"2026-09-30T00:19:09-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[57308.0,14615.6,15527.7,10326.7,9194.6,12930.6,9351.6,11402.9,15113.1,6814.1,6846.9,9364.6,15670.5,14773.9,10988.6,13721.2,10044.2,13616.9,12666.9,11052.8,10123.4,7827.6,6407.4,9659.4,5892.6,6100.0,6066.5,6804.9,7103.4,7805.1,6454.1,7511.3,6411.1,13083.0,12209.2,12513.6,6088.4,8136.4,9434.1,7726.4,7241.7,10933.0,9479.6,6180.3,5384.4,6682.7,6889.8,6809.5,5304.4,7744.6,6648.9,6310.6,9925.0,4814.6,4931.6,14278.6,7245.2,4075.9,2855.4,4276.4,10462.2,2706.6,4958.3,4252.9,6178.4,10161.7,4970.1,6053.6,5976.5,3079.0,5492.3,3026.0,6682.5,4881.2,6186.4,4599.4,5772.6,6060.6,9032.9,6230.9,5217.0,5014.4,4962.7,2860.1,4773.2,5373.0,4108.9,5063.8,5766.0,4834.0,5020.6,3869.2,9366.9,6328.1,4653.9,6809.9,4968.4,3982.1,2646.9,5088.2,3480.6,2558.3,2928.0,6272.8,4106.6,6578.3,4144.1,4579.9,4965.3,3492.1,4406.7,6025.9,5919.8,7353.9,7292.9,5216.1,2848.0,3439.6,3438.9,3398.4,4366.8,4432.7,3771.5,5741.3,4275.9,6597.8,4886.0,5549.6,5874.4,2967.8,11977.9,4604.9,4202.9,3146.9,3777.4,4878.9,7686.3,5295.4,2709.2,2847.6,3465.1,6956.1,5044.4,4782.8,1880.2,4767.2,6911.3,4689.3,2205.9,2714.4,10485.7,9269.6,5084.5,6624.2,3394.7,4727.2,4693.4,2502.3,4870.1,16723.9,3748.2,2819.3,9638.4,5458.5,5353.1,2986.1,3512.3,6298.3,6445.1,3524.4,5932.8,3147.1,6547.8,3236.5,4089.3,5629.4,6517.4,5917.9,3303.2,2238.1,3895.8,2889.8,3152.4,2983.5,2607.6,6139.9,6746.9,4089.8,2452.2,7484.5,7123.9,10636.1,4499.4,3584.6,4062.8,3212.7,3428.1,3568.4,2809.9,3895.7,4122.5,5633.6,4524.0,2142.9,5792.3,3141.7,8918.6,3481.1,2963.3,2956.4,5972.6,3997.6,5097.8,1889.5,3029.4,4987.1,4906.5,4838.9,1338.8,6380.6,4624.8,1739.6,6424.7,3891.4,2850.2,3876.6,3170.3,6491.1,5871.1,3363.9,4580.3,3915.6,4737.7,12280.4,6869.6,6075.2,6232.4,2450.9,2701.3,2176.4,4395.6,2596.1,7341.6,15464.6,4416.9,3878.3,8229.5,1783.1,6036.8,13888.4,2415.9,3295.9,2336.1,4315.1,4006.7,2397.9,3831.4,2422.1,2550.4,3122.7,1446.5,2318.3,4568.9,3022.9,2097.8,3624.6,3467.7,3067.3,3047.7,3524.6,7392.4,2873.9,2283.6,3486.7,2111.9,4430.8,6307.1,2895.2,3918.7,3445.5,2844.0,3126.9,4543.4,1734.1,3108.7,3257.9,5430.1,6363.3,3612.4,2969.8,1993.1,4937.0,2158.3,2734.3,3488.4,2531.2,3167.4,4966.4,2861.1,2899.8,1653.2,4106.1,3304.0,7939.5,3991.3,1939.9,6398.5,4886.5,3670.3,5853.6,5922.0,9787.5,4445.9,3518.8,4830.9,3756.7,3906.3,3593.4,4310.1,3255.4,4007.9,1570.4,5193.0,3046.4,2976.1,2645.7,5631.0,3071.9,5399.1,5230.4,3896.6,8323.5,4144.6,4275.8,3494.1,3213.1,5186.6,7087.4,3680.2,3680.6,5930.3,2806.5,3168.6,4930.6,6937.6,6070.7,7149.6,6704.3,4318.9,4493.1,5286.6,2500.4,4728.8,4829.6,4114.4,5710.2,3417.3,5002.7,6561.5,13077.0,9910.0,3164.3,7027.4,4536.5,3237.7,5382.4,5241.6,3489.8,5396.5,5543.0,7012.7,3433.1,4630.4,6832.3,11594.1,12445.6,10735.5,4087.6,11066.4,7521.1,19149.4,11821.6,7324.6,9945.1,19121.4,15979.6,16246.6,21450.1,30713.1,61304.9],"cum_vol":[57308.0,71923.6,87451.4,97778.1,106972.6,119903.2,129254.9,140657.7,155770.8,162584.9,169431.8,178796.4,194466.9,209240.7,220229.3,233950.5,243994.7,257611.6,270278.5,281331.3,291454.6,299282.3,305689.6,315349.0,321241.6,327341.6,333408.1,340213.0,347316.4,355121.6,361575.6,369086.9,375498.1,388581.1,400790.3,413303.9,419392.4,427528.8,436962.9,444689.4,451931.1,462864.1,472343.6,478523.9,483908.3,490591.0,497480.8,504290.3,509594.7,517339.4,523988.2,530298.9,540223.9,545038.5,549970.1,564248.6,571493.9,575569.8,578425.2,582701.6,593163.8,595870.4,600828.6,605081.5,611259.9,621421.6,626391.8,632445.4,638421.9,641500.9,646993.2,650019.2,656701.7,661582.9,667769.4,672368.7,678141.4,684201.9,693234.9,699465.8,704682.8,709697.1,714659.9,717520.0,722293.2,727666.2,731775.1,736838.9,742604.9,747438.9,752459.4,756328.6,765695.6,772023.6,776677.6,783487.5,788455.9,792438.0,795084.9,800173.1,803653.6,806211.9,809139.9,815412.7,819519.3,826097.6,830241.7,834821.6,839786.9,843279.1,847685.8,853711.6,859631.4,866985.3,874278.2,879494.3,882342.3,885781.9,889220.7,892619.1,896985.9,901418.6,905190.1,910931.4,915207.2,921805.0,926691.0,932240.6,938114.9,941082.7,953060.6,957665.5,961868.4,965015.3,968792.7,973671.6,981357.9,986653.2,989362.4,992210.1,995675.1,1002631.3,1007675.6,1012458.4,1014338.6,1019105.9,1026017.1,1030706.4,1032912.4,1035626.8,1046112.5,1055382.1,1060466.6,1067090.9,1070485.6,1075212.8,1079906.2,1082408.5,1087278.6,1104002.6,1107750.8,1110570.1,1120208.5,1125667.0,1131020.1,1134006.1,1137518.4,1143816.7,1150261.8,1153786.2,1159719.0,1162866.1,1169413.9,1172650.4,1176739.6,1182369.0,1188886.4,1194804.2,1198107.4,1200345.6,1204241.4,1207131.1,1210283.5,1213267.0,1215874.6,1222014.4,1228761.4,1232851.1,1235303.4,1242787.9,1249911.8,1260547.9,1265047.4,1268632.0,1272694.8,1275907.5,1279335.6,1282904.0,1285713.9,1289609.6,1293732.1,1299365.6,1303889.6,1306032.5,1311824.8,1314966.5,1323885.1,1327366.2,1330329.5,1333285.9,1339258.6,1343256.2,1348354.0,1350243.5,1353272.9,1358259.9,1363166.4,1368005.3,1369344.1,1375724.7,1380349.5,1382089.1,1388513.9,1392405.2,1395255.4,1399132.0,1402302.3,1408793.4,1414664.4,1418028.3,1422608.6,1426524.1,1431261.9,1443542.3,1450411.9,1456487.1,1462719.6,1465170.5,1467871.8,1470048.1,1474443.7,1477039.9,1484381.4,1499846.0,1504262.9,1508141.1,1516370.6,1518153.8,1524190.6,1538079.0,1540494.9,1543790.8,1546126.9,1550442.0,1554448.7,1556846.6,1560678.1,1563100.1,1565650.6,1568773.3,1570219.8,1572538.1,1577106.9,1580129.8,1582227.6,1585852.2,1589319.9,1592387.2,1595434.9,1598959.6,1606352.0,1609225.9,1611509.4,1614996.1,1617108.0,1621538.8,1627845.9,1630741.1,1634659.9,1638105.4,1640949.4,1644076.2,1648619.6,1650353.7,1653462.4,1656720.3,1662150.4,1668513.6,1672126.0,1675095.8,1677088.9,1682025.9,1684184.2,1686918.5,1690406.9,1692938.1,1696105.4,1701071.9,1703932.9,1706832.7,1708485.9,1712592.1,1715896.1,1723835.6,1727826.9,1729766.8,1736165.3,1741051.8,1744722.1,1750575.7,1756497.7,1766285.2,1770731.1,1774249.9,1779080.8,1782837.5,1786743.8,1790337.2,1794647.4,1797902.7,1801910.6,1803481.0,1808674.0,1811720.4,1814696.5,1817342.2,1822973.2,1826045.1,1831444.3,1836674.6,1840571.2,1848894.7,1853039.4,1857315.1,1860809.2,1864022.4,1869208.9,1876296.4,1879976.6,1883657.1,1889587.4,1892393.9,1895562.5,1900493.1,1907430.7,1913501.4,1920651.1,1927355.4,1931674.3,1936167.4,1941454.0,1943954.4,1948683.2,1953512.9,1957627.2,1963337.4,1966754.7,1971757.4,1978318.9,1991395.9,2001305.9,2004470.2,2011497.6,2016034.1,2019271.9,2024654.3,2029895.9,2033385.6,2038782.1,2044325.1,2051337.9,2054770.9,2059401.4,2066233.6,2077827.7,2090273.3,2101008.8,2105096.4,2116162.9,2123684.0,2142833.4,2154655.0,2161979.6,2171924.7,2191046.1,2207025.6,2223272.2,2244722.4,2275435.4,2336740.3],"abs_move_pct":[0.9233,0.7884,0.8677,0.9977,1.1149,1.0739,0.9593,1.1132,1.119,1.1599,1.1448,1.1227,1.1777,1.1814,1.102,1.1925,1.2615,1.2816,1.2619,1.2208,1.2312,1.324,1.2473,1.3368,1.388,1.3589,1.3327,1.3343,1.3667,1.4584,1.3992,1.4262,1.4079,1.3791,1.4497,1.5213,1.5265,1.4786,1.6131,1.6572,1.7239,1.6745,1.6584,1.7146,1.615,1.6774,1.6813,1.6692,1.6616,1.6697,1.6775,1.725,1.8184,1.8421,1.7769,1.7554,1.7905,1.7631,1.7078,1.7107,1.6171,1.6547,1.683,1.67,1.661,1.6961,1.6883,1.6617,1.6209,1.6129,1.5845,1.6067,1.6258,1.6533,1.6701,1.643,1.6949,1.7506,1.7156,1.6731,1.7017,1.6697,1.647,1.6972,1.7082,1.6919,1.7046,1.6823,1.7494,1.6952,1.6991,1.729,1.7012,1.7189,1.7291,1.6944,1.8013,1.8055,1.8384,1.7963,1.861,1.8522,1.8665,1.8993,1.9465,1.9871,1.9454,1.9094,1.9464,1.897,1.8316,1.899,1.958,1.8738,1.9376,1.9679,1.9143,1.9016,1.9092,1.9138,1.8587,1.7977,1.772,1.7434,1.7714,1.7644,1.8147,1.7478,1.8103,1.8154,1.8454,1.8551,1.8141,1.8059,1.8265,1.7671,1.7771,1.7513,1.7797,1.788,1.8436,1.8717,1.848,1.8361,1.7992,1.7895,1.8645,1.8589,1.8619,1.8598,1.9229,1.9595,1.9987,2.0351,1.9757,1.9924,1.9637,2.0055,1.9732,1.9759,1.9233,1.9597,1.943,2.0123,2.0516,2.0541,2.0844,2.1033,2.1018,2.0762,2.0548,2.1294,2.137,2.1912,2.2408,2.2879,2.2838,2.2778,2.3173,2.2901,2.329,2.3305,2.3676,2.3665,2.371,2.3102,2.3005,2.2736,2.3328,2.3375,2.4657,2.4823,2.5059,2.4316,2.4691,2.5434,2.473,2.4459,2.4432,2.4404,2.4682,2.4124,2.3774,2.4006,2.4386,2.393,2.4396,2.4087,2.4101,2.4068,2.3783,2.4011,2.3972,2.3955,2.3808,2.3675,2.3232,2.3718,2.371,2.3857,2.3729,2.4331,2.477,2.5002,2.5319,2.5458,2.4677,2.4805,2.445,2.454,2.4821,2.5138,2.5544,2.5372,2.5214,2.5217,2.5563,2.5831,2.5799,2.5836,2.647,2.6554,2.6322,2.6942,2.6871,2.7798,2.8019,2.7649,2.7211,2.7289,2.7497,2.7198,2.7051,2.6388,2.6269,2.6835,2.6939,2.6777,2.7106,2.7145,2.747,2.7417,2.7032,2.7271,2.7563,2.7846,2.8045,2.8,2.8435,2.8645,2.8683,2.8907,2.8694,2.8788,2.8769,2.8903,2.853,2.8986,2.9219,2.9191,2.9032,2.9482,2.8992,2.8991,2.8699,2.9403,2.9661,2.9812,3.014,2.9973,2.977,2.9829,3.0159,3.0553,3.0627,3.0709,3.0545,3.039,2.9857,2.9513,3.0191,3.0523,3.0448,3.0795,3.0729,3.1035,3.1208,3.1662,3.193,3.2176,3.2388,3.1784,3.2243,3.2818,3.2517,3.2576,3.2732,3.2935,3.2661,3.2324,3.3014,3.2781,3.2821,3.2706,3.3001,3.2645,3.2505,3.3062,3.3272,3.3536,3.4001,3.3874,3.4081,3.4208,3.4207,3.4332,3.5065,3.4868,3.4854,3.5181,3.5359,3.5877,3.5953,3.5714,3.5565,3.5776,3.5234,3.5686,3.4782,3.5476,3.5456,3.5741,3.6047,3.6596,3.6208,3.5806,3.5634,3.573,3.5616,3.6608,3.6915,3.6425,3.6361,3.6492,3.6537,3.6783,3.6097,3.6393,3.7642,3.8279,3.8319,3.8437,3.8741,3.8807,3.8116,3.8009,3.8378,3.8184,3.8071,3.788,3.7536,3.702,3.6899,3.6687,3.6572,3.5962,3.5842,3.5842,3.5946,3.5838],"open5_vol":106972.6,"days":14,"atr14":0.3885000000000001,"adv14":2602729,"avg_range_pct14":5.938,"prev_close":6.14,"prev_high":6.78,"prev_low":6.06,"high_20d":7.5,"ref_5d_high":6.9442,"ref_5d_low":5.93,"ref_5d_avg_high":6.6478,"ref_5d_avg_low":6.164,"ref_5d_avg_range":0.4838,"sr14":{"levels":[{"lo":6.03,"hi":6.12,"mid":6.07,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.31,"mid":6.295,"touches":2,"last_touch_days_ago":3},{"lo":6.395,"hi":6.47,"mid":6.4417,"touches":3,"last_touch_days_ago":1},{"lo":6.5,"hi":6.52,"mid":6.51,"touches":2,"last_touch_days_ago":4},{"lo":6.63,"hi":6.72,"mid":6.685,"touches":5,"last_touch_days_ago":3},{"lo":6.75,"hi":6.81,"mid":6.78,"touches":3,"last_touch_days_ago":0},{"lo":6.86,"hi":6.9499,"mid":6.906,"touches":4,"last_touch_days_ago":4},{"lo":7.075,"hi":7.14,"mid":7.095,"touches":4,"last_touch_days_ago":5}],"high":7.14,"low":5.93,"atr":0.3885,"sessions":14,"tol":0.0971}}