{"symbol":"STLA","for_date":"2026-04-02","built":"2026-09-30T00:19:09-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[367381.3,72761.9,87512.6,41087.9,51169.3,62723.4,68777.6,54462.3,30615.6,22886.7,54878.7,52053.9,54636.3,30892.4,36590.6,61442.5,49692.6,29257.0,38819.3,39490.2,47187.9,44633.6,34918.8,45332.2,35345.9,34031.9,30888.7,18187.9,31894.0,51031.7,47122.9,50369.2,59379.3,62935.4,34762.1,60638.4,111197.3,61462.9,93982.4,76649.6,72828.6,51239.0,35699.1,49874.9,47072.0,34403.5,35621.1,43653.8,37965.0,33864.9,48128.2,50384.9,52214.7,47697.1,39745.2,70397.4,53687.6,43671.6,42242.0,37300.6,44048.6,44471.1,58062.1,49991.5,46566.1,50605.4,52282.2,55207.1,55782.7,51026.6,48948.6,44982.0,58944.1,72678.8,47874.3,72484.9,93278.9,81369.1,74804.4,60837.4,61098.5,105314.5,102292.6,77436.6,47300.5,67493.8,91289.4,116867.1,47289.7,57348.1,122072.9,76591.1,85873.0,118197.9,59120.9,117558.0,104362.1,78733.1,89407.0,47100.9,65757.2,79851.1,92077.4,97201.6,70595.3,80886.1,87395.7,79719.4,81290.9,85184.8,105794.4,89252.6,54349.9,158968.2,80293.1,73464.7,89109.8,82391.4,52533.7,71827.4,63337.9,99368.0,63864.0,68603.1,119262.9,74684.0,64020.8,63475.8,80515.8,29954.7,67552.4,81359.0,69482.2,98298.6,33351.8,54434.9,77868.1,80647.0,67433.1,71484.3,65344.8,51984.2,74784.1,74943.1,50950.7,90035.3,83074.7,66953.6,69079.6,34437.2,69688.7,84602.2,106034.1,80081.0,59554.1,87666.7,61604.9,81118.2,73958.9,40397.5,62380.0,79847.6,63246.3,51704.5,61777.2,87160.9,83850.6,74360.4,60611.2,58386.3,74397.1,52908.3,50142.4,54911.0,61624.0,54279.1,87462.1,54369.9,80237.6,121302.4,108290.7,68596.5,64058.8,57345.5,242934.5,122371.0,39614.4,35959.3,33655.5,36143.7,87664.1,57732.4,45838.5,40636.4,42328.8,44323.5,40786.9,41737.4,21977.4,74947.1,42586.3,55210.5,73807.4,55090.6,26722.3,47945.6,24574.1,27267.4,44771.6,41634.1,82751.7,64552.9,80764.6,47413.5,51403.9,76668.6,73568.0,60066.2,57870.8,54276.8,53556.7,65426.3,33782.7,69505.9,40811.6,28690.6,40970.8,29979.1,50520.9,60077.4,42728.2,40819.6,49450.0,32462.0,23929.6,25746.4,45315.8,55910.1,26974.4,20482.6,42965.3,72686.3,35591.4,44882.1,22378.3,79938.8,48987.6,47545.4,24261.0,41732.7,40318.1,29403.4,27144.0,38268.6,38989.1,28135.4,43989.8,55493.6,43398.0,40275.2,40721.3,56080.4,60659.8,42391.0,24812.8,55895.5,41378.4,61303.5,62193.7,31531.7,55996.2,72880.1,43618.9,50641.6,36421.1,43867.8,26021.8,42306.1,31913.7,35287.4,62950.7,40439.8,18987.3,44887.9,46772.1,50291.0,41571.1,45390.1,44539.2,48017.5,56188.1,47352.8,46201.9,34523.6,52655.6,44783.7,57683.6,60601.9,43578.6,31725.6,39639.6,124195.3,62319.2,33523.6,23932.5,26262.1,42079.0,43509.5,27204.1,32244.6,27621.2,46820.4,23344.7,68054.7,40046.5,35827.5,50087.8,32335.6,30199.1,39455.0,29414.1,36155.6,35658.7,53319.5,28750.8,36069.9,32608.9,37423.1,33002.3,17806.9,50683.0,48859.0,67753.5,43346.1,35530.1,29566.3,47407.3,31217.6,49873.1,42532.9,42049.3,74439.8,15784.1,31220.8,28062.4,32765.4,44508.1,56794.4,85701.9,38315.5,49259.3,46470.0,30848.1,21936.4,26245.2,37488.6,38420.5,27003.9,45744.6,35820.8,51139.1,44400.3,25766.2,39635.7,34609.1,32727.6,51351.4,32155.7,41444.3,62499.7,48532.5,46125.1,38625.3,45526.2,38968.7,48506.8,67914.6,54902.7,52207.2,88649.6,133260.3,83112.0,74389.4,89176.2,85215.3,141965.5,128776.4,240902.5,406277.1,497609.3],"cum_vol":[367381.3,440143.1,527655.8,568743.7,619913.0,682636.4,751413.9,805876.2,836491.8,859378.5,914257.2,966311.1,1020947.4,1051839.8,1088430.4,1149872.9,1199565.6,1228822.6,1267641.9,1307132.1,1354320.0,1398953.6,1433872.4,1479204.6,1514550.6,1548582.4,1579471.1,1597659.0,1629553.0,1680584.7,1727707.6,1778076.8,1837456.1,1900391.5,1935153.6,1995791.9,2106989.2,2168452.1,2262434.4,2339084.0,2411912.6,2463151.6,2498850.7,2548725.6,2595797.6,2630201.1,2665822.2,2709476.0,2747441.0,2781305.9,2829434.1,2879819.1,2932033.8,2979730.9,3019476.1,3089873.4,3143561.0,3187232.6,3229474.6,3266775.2,3310823.8,3355294.9,3413357.1,3463348.6,3509914.7,3560520.1,3612802.4,3668009.4,3723792.1,3774818.7,3823767.3,3868749.3,3927693.4,4000372.1,4048246.4,4120731.4,4214010.3,4295379.4,4370183.7,4431021.1,4492119.6,4597434.1,4699726.7,4777163.3,4824463.8,4891957.6,4983247.0,5100114.1,5147403.9,5204752.0,5326824.9,5403415.9,5489288.9,5607486.9,5666607.8,5784165.8,5888527.9,5967260.9,6056667.9,6103768.9,6169526.1,6249377.2,6341454.6,6438656.2,6509251.5,6590137.6,6677533.4,6757252.8,6838543.7,6923728.5,7029522.9,7118775.5,7173125.4,7332093.6,7412386.8,7485851.5,7574961.3,7657352.6,7709886.4,7781713.7,7845051.6,7944419.6,8008283.6,8076886.8,8196149.7,8270833.7,8334854.5,8398330.3,8478846.1,8508800.8,8576353.1,8657712.1,8727194.4,8825493.0,8858844.8,8913279.7,8991147.9,9071794.9,9139227.9,9210712.2,9276057.0,9328041.2,9402825.3,9477768.4,9528719.1,9618754.4,9701829.1,9768782.8,9837862.4,9872299.6,9941988.3,10026590.5,10132624.6,10212705.6,10272259.6,10359926.4,10421531.3,10502649.5,10576608.4,10617005.9,10679385.9,10759233.6,10822479.9,10874184.4,10935961.6,11023122.5,11106973.1,11181333.5,11241944.7,11300331.0,11374728.1,11427636.4,11477778.9,11532689.9,11594313.9,11648592.9,11736055.0,11790424.9,11870662.6,11991965.0,12100255.7,12168852.2,12232911.0,12290256.5,12533191.0,12655562.0,12695176.4,12731135.7,12764791.2,12800934.9,12888599.0,12946331.4,12992169.9,13032806.4,13075135.1,13119458.6,13160245.6,13201982.9,13223960.3,13298907.4,13341493.6,13396704.1,13470511.6,13525602.1,13552324.4,13600270.0,13624844.1,13652111.5,13696883.1,13738517.1,13821268.9,13885821.7,13966586.4,14013999.9,14065403.7,14142072.4,14215640.4,14275706.6,14333577.4,14387854.1,14441410.9,14506837.1,14540619.9,14610125.8,14650937.4,14679627.9,14720598.7,14750577.8,14801098.6,14861176.0,14903904.2,14944723.9,14994173.9,15026635.9,15050565.4,15076311.8,15121627.6,15177537.7,15204512.1,15224994.6,15267959.9,15340646.2,15376237.6,15421119.7,15443498.0,15523436.8,15572424.4,15619969.9,15644230.9,15685963.6,15726281.6,15755685.0,15782829.0,15821097.6,15860086.6,15888222.0,15932211.8,15987705.4,16031103.4,16071378.6,16112099.9,16168180.3,16228840.1,16271231.1,16296043.9,16351939.4,16393317.7,16454621.2,16516814.9,16548346.6,16604342.9,16677223.0,16720841.9,16771483.5,16807904.6,16851772.4,16877794.2,16920100.4,16952014.1,16987301.4,17050252.1,17090691.9,17109679.2,17154567.1,17201339.1,17251630.1,17293201.2,17338591.3,17383130.5,17431148.0,17487336.1,17534688.9,17580890.8,17615414.4,17668070.0,17712853.7,17770537.4,17831139.3,17874717.9,17906443.6,17946083.2,18070278.5,18132597.7,18166121.3,18190053.8,18216315.9,18258394.9,18301904.4,18329108.5,18361353.1,18388974.3,18435794.7,18459139.4,18527194.1,18567240.6,18603068.1,18653155.9,18685491.6,18715690.7,18755145.7,18784559.9,18820715.4,18856374.1,18909693.6,18938444.4,18974514.4,19007123.3,19044546.4,19077548.6,19095355.6,19146038.6,19194897.6,19262651.1,19305997.1,19341527.2,19371093.5,19418500.8,19449718.4,19499591.5,19542124.4,19584173.7,19658613.5,19674397.6,19705618.4,19733680.8,19766446.1,19810954.3,19867748.7,19953450.6,19991766.1,20041025.4,20087495.4,20118343.4,20140279.8,20166525.0,20204013.6,20242434.1,20269437.9,20315182.5,20351003.3,20402142.4,20446542.6,20472308.9,20511944.6,20546553.7,20579281.4,20630632.8,20662788.5,20704232.8,20766732.5,20815265.0,20861390.1,20900015.4,20945541.6,20984510.4,21033017.1,21100931.8,21155834.5,21208041.7,21296691.3,21429951.6,21513063.6,21587453.0,21676629.2,21761844.5,21903810.0,22032586.4,22273488.9,22679766.0,23177375.3],"abs_move_pct":[0.2002,0.2887,0.3587,0.397,0.3593,0.3531,0.3111,0.3617,0.3952,0.3679,0.4043,0.3458,0.4234,0.4071,0.3323,0.3345,0.3918,0.4093,0.3965,0.4057,0.4679,0.4778,0.4616,0.5154,0.538,0.5149,0.5619,0.5463,0.6269,0.6955,0.676,0.6751,0.7216,0.7262,0.6967,0.6723,0.7241,0.8101,0.7962,0.8241,0.8317,0.7974,0.8115,0.8248,0.8955,0.8906,0.8867,0.9084,0.9413,0.9464,0.954,0.9228,0.9006,0.9026,0.8906,0.9119,0.9736,1.0035,0.9531,0.9553,0.9268,0.8941,0.9001,0.9266,0.8717,0.8766,0.8195,0.7912,0.7908,0.7982,0.8424,0.8731,0.8755,0.8599,0.8697,0.8652,0.9418,0.9226,0.9202,0.9327,0.9279,1.021,1.011,1.0609,1.059,1.0712,1.0553,1.1163,1.1234,1.107,1.1898,1.2252,1.2873,1.3034,1.296,1.2466,1.286,1.2179,1.2071,1.1876,1.1816,1.1355,1.1931,1.2112,1.1787,1.1929,1.2272,1.1847,1.1499,1.17,1.1977,1.2117,1.2172,1.1239,1.2032,1.2205,1.202,1.1494,1.1559,1.1079,1.0756,1.0364,1.0418,1.0374,1.0237,1.0304,1.0451,0.9896,0.9902,1.0037,1.0374,1.0604,1.0102,0.9984,1.0007,1.0238,1.057,1.0018,0.9809,1.0059,1.028,1.0464,1.0333,1.0117,0.9585,0.9353,0.9305,0.9229,0.9257,0.9204,0.918,0.9038,0.9381,0.8737,0.8835,0.9197,0.9389,1.0125,0.994,1.0024,1.021,0.9624,0.981,0.9747,0.9728,0.9937,0.9756,0.9923,1.0349,0.9911,0.9863,0.9429,0.9457,0.9403,0.9762,0.9347,0.9632,0.9572,0.9486,0.9698,0.959,0.9757,0.9318,0.9221,0.9882,0.9884,0.9554,0.979,0.9895,1.0504,1.1149,1.1939,1.1757,1.1733,1.1222,1.0959,1.0714,1.0818,1.0287,1.046,1.0396,1.0732,1.0766,1.0907,1.073,1.0497,1.0324,1.0401,1.083,1.0851,1.1384,1.1171,1.0936,1.1092,1.1119,1.1347,1.0704,1.078,1.0509,1.0203,1.0266,1.0205,0.9997,1.0375,1.0628,1.072,1.0485,1.0255,0.9969,1.0643,1.0753,1.0469,1.0523,1.0738,1.0474,1.0501,1.07,1.0897,1.0672,1.0883,1.1088,1.1127,1.1295,1.1636,1.1796,1.2225,1.21,1.2148,1.2315,1.2082,1.2365,1.183,1.1777,1.198,1.1612,1.1568,1.2209,1.1917,1.2151,1.183,1.1615,1.171,1.173,1.1897,1.1621,1.2002,1.2022,1.1992,1.1935,1.1834,1.2165,1.1971,1.2149,1.2175,1.2155,1.2376,1.2169,1.2389,1.2302,1.2156,1.2216,1.2104,1.2245,1.2212,1.2362,1.266,1.2548,1.2667,1.2423,1.2513,1.2405,1.26,1.29,1.3022,1.3202,1.3079,1.2991,1.3217,1.34,1.3117,1.3051,1.3311,1.3497,1.3223,1.3305,1.3468,1.3268,1.3508,1.3841,1.4085,1.4046,1.3781,1.3764,1.4195,1.3996,1.3986,1.386,1.3796,1.3799,1.3746,1.3985,1.3874,1.3925,1.4133,1.4325,1.4387,1.4283,1.4005,1.4026,1.4134,1.431,1.4398,1.4759,1.4835,1.5185,1.5081,1.5421,1.5657,1.5686,1.5958,1.6266,1.6819,1.6604,1.6127,1.6382,1.6167,1.6357,1.638,1.6281,1.6273,1.616,1.6141,1.634,1.652,1.6554,1.6301,1.5994,1.5994,1.5934,1.6148,1.6112,1.6284,1.6274,1.6518,1.6546,1.6196,1.6401,1.6916,1.6894,1.7053,1.6989,1.7082,1.7242,1.7133,1.7454,1.6985,1.7457,1.75,1.756,1.7874,1.7025,1.6862,1.6761,1.6431,1.6189,1.6487,1.6592,1.6313,1.6087,1.6447],"open5_vol":619913.0,"days":14,"atr14":0.26891428571428566,"adv14":25761518,"avg_range_pct14":3.309,"prev_close":7.43,"prev_high":7.44,"prev_low":7.19,"high_20d":7.505,"ref_5d_high":7.44,"ref_5d_low":6.69,"ref_5d_avg_high":7.0562,"ref_5d_avg_low":6.828,"ref_5d_avg_range":0.2282,"sr14":{"levels":[{"lo":6.465,"hi":6.525,"mid":6.4963,"touches":6,"last_touch_days_ago":6},{"lo":6.64,"hi":6.705,"mid":6.685,"touches":6,"last_touch_days_ago":2},{"lo":6.81,"hi":6.85,"mid":6.832,"touches":5,"last_touch_days_ago":1},{"lo":6.91,"hi":6.92,"mid":6.9167,"touches":3,"last_touch_days_ago":2},{"lo":7.1662,"hi":7.19,"mid":7.1781,"touches":2,"last_touch_days_ago":0}],"high":7.44,"low":6.28,"atr":0.2689,"sessions":14,"tol":0.0672}}