{"symbol":"SSL","for_date":"2026-04-02","built":"2026-09-30T00:19:09-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[137942.8,24605.5,11024.2,11259.0,11559.8,22250.7,14740.1,16870.4,12521.1,11514.6,13385.3,11884.9,15991.6,10560.3,7197.7,18237.9,11028.1,10569.7,12226.6,10115.5,9330.9,13540.9,11408.4,8141.4,6496.3,8418.2,6133.3,9760.6,11104.4,9138.0,14442.5,9600.6,11359.6,18135.2,18730.9,15893.5,14239.3,15505.4,12402.7,13294.5,11033.4,10967.3,9787.1,16412.1,12339.6,18398.0,9513.1,11059.4,8142.2,7326.4,11993.4,8396.6,9530.5,7410.1,9166.6,10192.9,16711.4,10433.6,7960.1,6713.4,7909.8,9513.2,12149.5,14088.9,17960.1,11613.5,7952.9,11100.6,11100.0,7924.8,14044.7,13752.3,10126.9,7267.4,12953.5,15262.8,10332.2,7263.3,7359.6,18964.5,7683.1,6045.4,6287.9,4246.5,7446.5,6300.9,7780.0,5014.8,10659.1,30416.4,34459.6,13494.4,10248.8,11532.7,11928.1,6241.3,5427.8,16057.5,6249.8,7579.8,11415.8,14515.5,8282.5,7530.4,14343.6,10021.1,7954.1,6382.1,5727.5,5331.7,5124.9,8189.9,2838.6,8271.4,8460.8,5177.9,6077.7,5999.1,7709.9,5451.9,4432.7,8060.9,5390.9,6480.1,2610.2,7637.0,5757.9,4403.1,4278.1,6568.4,5100.5,5456.9,2691.8,9085.1,8970.9,6753.9,13349.4,5729.5,7607.6,4657.6,5541.9,3533.6,8122.5,8223.0,5664.2,7595.2,15086.2,8473.4,7021.4,8313.2,4820.1,5464.3,5369.1,6783.1,2987.9,5428.4,4440.6,3565.8,7487.7,2828.3,4654.5,3628.5,4356.2,6704.9,5153.9,13503.9,5574.3,9519.9,4709.8,5727.9,3101.8,2333.4,5086.9,5551.6,6779.9,4228.2,9708.6,10231.5,3319.5,6584.7,5238.1,6480.9,2658.2,3752.9,3263.7,2051.0,4170.6,2650.9,4039.4,4353.0,8489.1,5035.9,6596.9,10552.2,6931.7,5998.3,7132.4,7328.2,5075.9,6017.2,6015.6,3404.5,2581.2,2770.5,5632.3,6351.8,2475.1,2847.3,2072.7,2540.0,3888.7,4650.1,4117.3,5331.6,3856.7,4103.1,5605.1,6503.6,4681.6,4185.8,4560.4,4477.8,3564.5,3715.0,4328.9,11029.0,2242.7,5163.7,3580.2,7982.1,6156.2,4349.1,3205.4,4803.9,5231.1,3935.1,5949.4,3123.0,3925.3,4766.8,2870.9,5096.2,3844.3,4670.6,3714.4,4585.2,3831.7,5349.6,1772.3,2781.2,7031.6,3962.3,6623.0,3586.7,3327.3,4938.9,4223.0,4527.2,6184.6,3612.5,2440.2,4020.9,4627.9,3977.4,2388.6,3180.1,3411.8,3341.6,3227.4,2493.3,6503.4,7212.5,3105.9,4102.0,3366.4,2983.4,2755.8,2548.5,2626.8,4881.8,6429.3,5485.6,2151.1,2766.7,2543.4,3379.1,2925.7,4221.7,2976.3,1624.1,4070.0,6412.9,7339.9,5284.4,4259.3,4288.1,3445.9,2667.1,4052.1,3701.1,3042.9,2767.0,4549.1,3005.4,3229.0,5764.9,3558.7,3700.4,3932.9,6944.7,3335.1,2446.3,2109.5,4291.1,2476.4,1758.3,5857.9,1366.5,5238.1,3142.7,2835.8,4323.4,3161.6,3700.3,3438.1,3678.9,1873.7,5535.7,4038.3,2690.7,6008.0,3683.8,4367.1,5717.4,3003.1,2256.1,4132.6,3934.9,2716.2,5520.6,3347.8,4717.9,8615.5,4321.8,3491.3,5783.8,4576.4,5487.4,7767.6,4025.7,3931.6,5886.6,4214.9,4530.4,4778.1,6492.4,4401.3,4147.6,2543.3,5361.1,3953.4,5220.0,9590.4,4213.3,4153.8,4955.1,5019.6,6861.4,8059.5,6009.9,6761.4,6075.2,6335.6,7789.9,6643.5,8306.5,6153.8,5959.9,6336.6,13935.6,21987.5,11066.7,8629.3,12429.2,9822.9,17272.6,28194.1,33059.0,47331.9,110544.6],"cum_vol":[137942.8,162548.3,173572.5,184831.5,196391.3,218642.0,233382.1,250252.6,262773.7,274288.3,287673.6,299558.5,315550.1,326110.4,333308.1,351546.0,362574.1,373143.9,385370.5,395486.0,404816.9,418357.8,429766.2,437907.6,444403.9,452822.1,458955.4,468716.0,479820.4,488958.4,503400.9,513001.5,524361.1,542496.3,561227.1,577120.6,591359.9,606865.3,619268.0,632562.5,643595.9,654563.1,664350.3,680762.4,693102.1,711500.1,721013.1,732072.5,740214.7,747541.1,759534.5,767931.1,777461.6,784871.7,794038.3,804231.1,820942.6,831376.2,839336.3,846049.7,853959.5,863472.7,875622.2,889711.1,907671.2,919284.7,927237.6,938338.1,949438.1,957362.9,971407.6,985159.9,995286.8,1002554.2,1015507.7,1030770.5,1041102.7,1048366.0,1055725.6,1074690.1,1082373.1,1088418.6,1094706.5,1098953.0,1106399.5,1112700.4,1120480.4,1125495.1,1136154.3,1166570.7,1201030.4,1214524.8,1224773.6,1236306.3,1248234.4,1254475.6,1259903.4,1275960.9,1282210.7,1289790.5,1301206.3,1315721.8,1324004.3,1331534.6,1345878.2,1355899.3,1363853.4,1370235.5,1375963.0,1381294.7,1386419.6,1394609.5,1397448.1,1405719.5,1414180.3,1419358.1,1425435.9,1431434.9,1439144.9,1444596.8,1449029.5,1457090.4,1462481.4,1468961.5,1471571.7,1479208.7,1484966.6,1489369.6,1493647.7,1500216.1,1505316.6,1510773.5,1513465.3,1522550.4,1531521.2,1538275.1,1551624.5,1557354.0,1564961.6,1569619.3,1575161.1,1578694.7,1586817.2,1595040.2,1600704.4,1608299.6,1623385.9,1631859.3,1638880.7,1647193.9,1652014.0,1657478.3,1662847.4,1669630.5,1672618.4,1678046.8,1682487.4,1686053.2,1693540.9,1696369.2,1701023.7,1704652.2,1709008.4,1715713.4,1720867.3,1734371.1,1739945.4,1749465.4,1754175.1,1759903.1,1763004.9,1765338.3,1770425.1,1775976.8,1782756.7,1786984.9,1796693.6,1806925.1,1810244.6,1816829.3,1822067.4,1828548.4,1831206.6,1834959.4,1838223.1,1840274.1,1844444.7,1847095.6,1851135.0,1855488.0,1863977.1,1869013.1,1875609.9,1886162.1,1893093.9,1899092.1,1906224.6,1913552.8,1918628.6,1924645.9,1930661.5,1934066.0,1936647.2,1939417.7,1945050.0,1951401.8,1953876.9,1956724.2,1958796.9,1961336.9,1965225.6,1969875.8,1973993.1,1979324.6,1983181.4,1987284.5,1992889.6,1999393.2,2004074.9,2008260.6,2012821.0,2017298.8,2020863.3,2024578.3,2028907.2,2039936.2,2042178.9,2047342.6,2050922.9,2058904.9,2065061.1,2069410.2,2072615.6,2077419.6,2082650.7,2086585.8,2092535.1,2095658.1,2099583.4,2104350.2,2107221.1,2112317.3,2116161.6,2120832.2,2124546.6,2129131.9,2132963.6,2138313.2,2140085.5,2142866.7,2149898.4,2153860.6,2160483.6,2164070.4,2167397.6,2172336.6,2176559.6,2181086.8,2187271.4,2190883.9,2193324.1,2197344.9,2201972.9,2205950.2,2208338.8,2211518.9,2214930.7,2218272.4,2221499.7,2223993.0,2230496.4,2237708.9,2240814.8,2244916.8,2248283.2,2251266.6,2254022.4,2256570.9,2259197.7,2264079.5,2270508.8,2275994.4,2278145.5,2280912.2,2283455.6,2286834.7,2289760.4,2293982.1,2296958.4,2298582.6,2302652.6,2309065.5,2316405.4,2321689.8,2325949.1,2330237.1,2333683.0,2336350.1,2340402.2,2344103.4,2347146.2,2349913.2,2354462.3,2357467.6,2360696.6,2366461.5,2370020.2,2373720.6,2377653.6,2384598.3,2387933.4,2390379.6,2392489.1,2396780.2,2399256.6,2401014.9,2406872.8,2408239.3,2413477.4,2416620.1,2419455.9,2423779.2,2426940.8,2430641.1,2434079.2,2437758.1,2439631.8,2445167.5,2449205.8,2451896.5,2457904.5,2461588.3,2465955.4,2471672.9,2474676.0,2476932.1,2481064.6,2484999.5,2487715.7,2493236.3,2496584.1,2501301.9,2509917.4,2514239.2,2517730.5,2523514.3,2528090.7,2533578.1,2541345.7,2545371.4,2549303.0,2555189.6,2559404.6,2563934.9,2568713.0,2575205.4,2579606.7,2583754.4,2586297.6,2591658.7,2595612.1,2600832.1,2610422.5,2614635.8,2618789.6,2623744.6,2628764.3,2635625.6,2643685.1,2649695.0,2656456.4,2662531.6,2668867.3,2676657.1,2683300.6,2691607.1,2697760.9,2703720.8,2710057.4,2723993.0,2745980.5,2757047.2,2765676.5,2778105.7,2787928.6,2805201.3,2833395.4,2866454.4,2913786.4,3024331.0],"abs_move_pct":[0.2962,0.4914,0.4445,0.472,0.4612,0.4764,0.3962,0.449,0.4813,0.524,0.4723,0.3925,0.4846,0.4976,0.5482,0.5882,0.5163,0.5602,0.6149,0.6092,0.6866,0.7281,0.7752,0.8046,0.7605,0.7563,0.8213,0.8351,0.8765,0.9635,1.0236,1.0147,0.9949,1.0206,1.0338,1.1115,1.0893,1.0964,1.1149,1.1416,1.1609,1.2061,1.1451,1.1873,1.2082,1.1814,1.1626,1.1992,1.1763,1.1222,1.109,1.1686,1.1944,1.1582,1.1789,1.1851,1.2512,1.2101,1.2143,1.1563,1.1833,1.2079,1.1789,1.2153,1.1867,1.1542,1.1225,1.0742,1.1121,1.1457,1.1484,1.1763,1.1596,1.1989,1.3127,1.2959,1.3231,1.3641,1.3802,1.3601,1.3782,1.4067,1.4196,1.3761,1.3858,1.3916,1.3702,1.3569,1.3605,1.3688,1.3217,1.3565,1.2946,1.3365,1.3669,1.3517,1.4052,1.3777,1.3371,1.3608,1.3806,1.3989,1.4135,1.3922,1.4098,1.3734,1.3614,1.2461,1.3006,1.313,1.2439,1.2373,1.2333,1.129,1.1802,1.2066,1.2251,1.1637,1.1643,1.1197,1.1437,1.158,1.2059,1.2443,1.2637,1.2368,1.2481,1.2545,1.2637,1.2849,1.2717,1.264,1.2729,1.2158,1.2247,1.2213,1.2611,1.2562,1.2511,1.3006,1.3529,1.3507,1.3847,1.3345,1.3328,1.3133,1.3073,1.3167,1.2728,1.2479,1.2924,1.2417,1.2319,1.2016,1.236,1.2436,1.2525,1.2645,1.2768,1.2783,1.3497,1.3706,1.3491,1.262,1.2988,1.33,1.2714,1.2831,1.267,1.2074,1.2181,1.261,1.3005,1.3841,1.3795,1.3749,1.3709,1.4377,1.4668,1.405,1.3718,1.3392,1.3421,1.3378,1.3409,1.3583,1.3678,1.2874,1.275,1.2712,1.3097,1.3166,1.3486,1.4248,1.3666,1.3182,1.2944,1.2755,1.3009,1.3415,1.2828,1.3037,1.3123,1.3141,1.2874,1.2954,1.3096,1.3124,1.3285,1.3366,1.3501,1.3901,1.3949,1.3762,1.3328,1.3213,1.3624,1.4316,1.4266,1.3867,1.4144,1.449,1.47,1.5031,1.4686,1.4622,1.5063,1.5453,1.5615,1.6207,1.6673,1.6735,1.6694,1.7423,1.7095,1.6979,1.7092,1.6798,1.641,1.621,1.6396,1.6554,1.6274,1.6504,1.6647,1.629,1.6067,1.6131,1.6009,1.5732,1.5184,1.5021,1.44,1.4018,1.4499,1.5123,1.5055,1.4771,1.4917,1.5018,1.5087,1.5098,1.515,1.4908,1.4724,1.4943,1.4679,1.4802,1.4678,1.4582,1.4797,1.4628,1.4599,1.5086,1.4897,1.4872,1.4638,1.5034,1.4784,1.4733,1.4346,1.4118,1.4104,1.4367,1.4256,1.4323,1.4275,1.4179,1.41,1.4076,1.4383,1.4624,1.4711,1.4514,1.4289,1.4478,1.4469,1.4618,1.4714,1.4643,1.4323,1.45,1.4619,1.4656,1.459,1.4142,1.4316,1.4142,1.4333,1.4431,1.4163,1.4163,1.4346,1.4347,1.4275,1.4171,1.4324,1.4106,1.4351,1.4247,1.4229,1.4382,1.4625,1.4674,1.4642,1.4048,1.4422,1.4303,1.4122,1.4052,1.4084,1.4296,1.423,1.379,1.384,1.4102,1.4262,1.4228,1.423,1.4008,1.3681,1.3678,1.3185,1.3301,1.377,1.3432,1.3103,1.2721,1.2796,1.3026,1.3448,1.3334,1.3111,1.286,1.3144,1.296,1.2713,1.2789,1.2589,1.2416,1.25,1.288,1.2572,1.2708,1.2431,1.2221,1.2742,1.2831,1.2565,1.2427,1.2378,1.2319,1.258,1.2399,1.2438,1.2554,1.2617,1.2545,1.2557,1.2628,1.2772,1.2423,1.2378,1.2454,1.2581,1.2575,1.316,1.3234,1.3065,1.3137],"open5_vol":196391.3,"days":14,"atr14":0.6004714285714287,"adv14":3377498,"avg_range_pct14":3.948,"prev_close":12.08,"prev_high":12.37,"prev_low":11.785,"high_20d":13.39,"ref_5d_high":13.39,"ref_5d_low":11.785,"ref_5d_avg_high":13.0033,"ref_5d_avg_low":12.509,"ref_5d_avg_range":0.4944,"sr14":{"levels":[{"lo":11.785,"hi":11.9,"mid":11.8467,"touches":3,"last_touch_days_ago":0},{"lo":12.02,"hi":12.065,"mid":12.0384,"touches":3,"last_touch_days_ago":8},{"lo":12.18,"hi":12.3,"mid":12.24,"touches":2,"last_touch_days_ago":9},{"lo":12.34,"hi":12.37,"mid":12.3567,"touches":3,"last_touch_days_ago":0},{"lo":12.51,"hi":12.59,"mid":12.552,"touches":5,"last_touch_days_ago":1},{"lo":12.67,"hi":12.6801,"mid":12.675,"touches":2,"last_touch_days_ago":4},{"lo":12.85,"hi":12.9398,"mid":12.9087,"touches":4,"last_touch_days_ago":2},{"lo":13.39,"hi":13.39,"mid":13.39,"touches":2,"last_touch_days_ago":1}],"high":13.39,"low":11.02,"atr":0.6005,"sessions":14,"tol":0.1501}}