{"symbol":"SPY","for_date":"2026-04-02","built":"2026-09-30T00:19:08-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[994439.6,462081.4,404545.6,374414.7,367051.0,424517.2,383349.3,333286.9,323292.1,326279.4,351039.7,314361.7,421233.9,337117.0,304329.9,387427.8,327082.4,327794.8,276674.6,326114.6,349382.2,292977.4,329095.1,308586.4,246061.0,271478.1,266391.7,269215.1,284846.1,284958.2,373699.0,272506.5,263065.1,271210.9,225387.1,218464.7,219028.7,251920.7,253358.5,202017.5,254840.4,237017.1,272051.0,250859.8,226251.5,243367.5,204027.4,215170.6,221940.2,218601.9,202392.6,189558.2,215691.4,181867.0,200233.0,243282.9,186800.8,194152.4,214930.9,179785.0,203580.9,183556.1,191269.9,192992.1,201107.9,200051.3,193933.8,215947.1,212773.4,211020.0,232939.4,195347.1,198008.9,224335.6,176232.1,192406.9,241578.9,228468.2,213738.0,208379.6,205039.0,1032660.1,278288.7,203706.9,252490.9,233897.9,215571.6,259942.0,255522.1,316001.0,298549.4,347197.1,289641.5,230963.9,171507.3,217857.5,227080.4,171570.4,201394.1,182390.8,189149.4,172970.9,174569.9,155546.6,160892.4,218961.8,238791.2,245931.1,211131.6,179256.9,183734.6,207065.8,191817.1,278170.7,243234.5,180371.6,254096.1,201124.4,167230.4,172629.5,198971.3,168290.9,135153.8,207589.1,181796.8,182631.9,200565.6,182543.9,168540.0,130478.3,142005.5,183183.1,157468.6,151972.2,120728.9,156606.0,193238.3,199634.2,131626.9,120245.6,165592.5,137609.3,206367.5,168067.3,126959.5,215326.4,599804.1,209842.5,196786.8,175044.7,182990.1,158716.4,223348.4,152021.6,145741.4,158099.0,145695.7,173888.4,151241.4,150168.6,143700.8,185869.6,167093.9,127039.1,114518.7,114443.1,134344.8,141221.9,241213.9,99952.1,135118.8,307916.3,168756.6,162200.4,147546.0,220555.4,263252.6,154735.9,163148.4,137720.1,171398.2,161564.7,155773.8,139846.4,136730.1,166238.1,159087.2,146383.7,164249.6,163291.2,261019.6,208743.1,238585.9,205240.6,226115.9,224507.6,176024.0,135881.1,132519.4,138867.6,151463.1,152158.4,150649.1,128881.5,101201.8,134285.8,135383.6,146718.1,118323.6,116076.2,176266.6,192659.8,171471.0,133261.4,217469.6,243070.9,204441.1,153911.7,111817.1,125333.9,158184.4,117383.6,117268.9,142262.7,107561.7,126037.4,123687.5,126889.1,104515.4,107970.1,146097.4,130415.9,130224.3,132370.4,117925.6,156088.8,149255.2,147976.1,123723.1,128059.5,152974.1,119328.0,125703.8,188908.6,125947.9,199554.3,226273.9,155541.9,145030.5,154726.2,140062.0,135140.6,146624.9,146476.5,143582.9,133006.7,140192.2,173558.1,149578.6,153407.1,187099.0,199034.7,206289.5,149685.9,136909.9,222268.3,171805.6,146721.1,174241.7,145987.3,289186.6,181203.4,167530.9,359028.7,227731.5,174680.4,175136.1,288277.4,156856.1,150972.5,169554.9,142512.7,131535.4,139066.3,152121.5,257055.6,171009.3,188808.9,145953.5,145025.2,172609.1,189843.8,149421.2,170850.1,216241.8,180203.7,185867.6,147755.5,182339.9,135072.3,185402.3,292929.0,171106.4,172999.2,171176.5,176878.0,183308.6,194639.5,180267.4,259480.6,227082.3,211801.3,228683.0,221438.9,184333.4,156379.5,176228.8,226604.9,211918.8,143652.9,166362.0,178550.5,133706.9,209495.4,154166.1,224908.7,204285.6,170866.9,192557.4,207706.6,286077.2,244768.7,245530.6,244693.7,228502.6,234019.4,257660.7,273334.9,301314.1,327031.0,329896.0,322020.4,244958.9,200181.4,223519.7,246552.4,234858.5,239737.6,216309.2,188017.2,301904.6,223617.1,171852.9,239598.0,255376.8,273344.9,240702.0,229951.6,326835.6,268881.6,331684.4,274129.9,239543.9,245462.6,234837.2,389109.9,294097.0,272578.6,229361.6,286061.6,264133.3,305918.6,278925.8,327358.3,337771.3,464981.3,341728.9,444321.7,364681.4,433950.6,685636.6,465376.7,526844.6,460832.2,550191.2,787337.9,682128.4,670584.6,1029738.3,2088763.6],"cum_vol":[994439.6,1456521.0,1861066.6,2235481.3,2602532.3,3027049.5,3410398.8,3743685.7,4066977.9,4393257.3,4744297.0,5058658.7,5479892.6,5817009.6,6121339.5,6508767.3,6835849.7,7163644.5,7440319.1,7766433.7,8115815.9,8408793.4,8737888.5,9046474.9,9292535.9,9564014.1,9830405.8,10099620.9,10384467.1,10669425.3,11043124.3,11315630.8,11578695.9,11849906.8,12075293.9,12293758.6,12512787.3,12764708.0,13018066.5,13220084.0,13474924.4,13711941.6,13983992.6,14234852.4,14461103.9,14704471.4,14908498.7,15123669.4,15345609.6,15564211.5,15766604.1,15956162.3,16171853.7,16353720.7,16553953.7,16797236.6,16984037.4,17178189.9,17393120.7,17572905.7,17776486.6,17960042.7,18151312.6,18344304.7,18545412.6,18745463.9,18939397.6,19155344.8,19368118.2,19579138.2,19812077.6,20007424.8,20205433.7,20429769.3,20606001.4,20798408.3,21039987.1,21268455.4,21482193.4,21690573.0,21895612.0,22928272.1,23206560.9,23410267.7,23662758.6,23896656.6,24112228.2,24372170.2,24627692.3,24943693.3,25242242.7,25589439.8,25879081.3,26110045.2,26281552.5,26499410.0,26726490.4,26898060.9,27099454.9,27281845.7,27470995.1,27643966.0,27818535.9,27974082.5,28134974.9,28353936.6,28592727.9,28838658.9,29049790.6,29229047.4,29412782.0,29619847.8,29811664.9,30089835.6,30333070.1,30513441.6,30767537.8,30968662.1,31135892.5,31308522.0,31507493.3,31675784.2,31810938.0,32018527.1,32200323.9,32382955.7,32583521.3,32766065.1,32934605.1,33065083.4,33207088.9,33390272.0,33547740.6,33699712.8,33820441.7,33977047.7,34170286.0,34369920.2,34501547.1,34621792.8,34787385.3,34924994.6,35131362.1,35299429.4,35426388.9,35641715.3,36241519.4,36451361.9,36648148.7,36823193.4,37006183.5,37164899.9,37388248.3,37540269.9,37686011.3,37844110.3,37989806.0,38163694.4,38314935.7,38465104.3,38608805.1,38794674.6,38961768.5,39088807.6,39203326.3,39317769.4,39452114.2,39593336.1,39834549.9,39934502.0,40069620.8,40377537.1,40546293.6,40708494.1,40856040.1,41076595.5,41339848.1,41494584.0,41657732.4,41795452.5,41966850.7,42128415.4,42284189.2,42424035.6,42560765.7,42727003.9,42886091.1,43032474.8,43196724.4,43360015.6,43621035.2,43829778.3,44068364.1,44273604.8,44499720.7,44724228.4,44900252.4,45036133.5,45168652.9,45307520.6,45458983.7,45611142.1,45761791.2,45890672.7,45991874.5,46126160.3,46261543.9,46408261.9,46526585.5,46642661.7,46818928.4,47011588.1,47183059.1,47316320.6,47533790.2,47776861.1,47981302.1,48135213.9,48247031.0,48372364.9,48530549.3,48647932.9,48765201.9,48907464.6,49015026.3,49141063.6,49264751.1,49391640.3,49496155.6,49604125.7,49750223.1,49880639.0,50010863.3,50143233.6,50261159.3,50417248.1,50566503.3,50714479.4,50838202.5,50966262.0,51119236.1,51238564.1,51364267.9,51553176.4,51679124.4,51878678.6,52104952.6,52260494.4,52405524.9,52560251.1,52700313.1,52835453.8,52982078.6,53128555.1,53272138.0,53405144.7,53545336.9,53718895.0,53868473.6,54021880.8,54208979.8,54408014.5,54614304.0,54763989.9,54900899.9,55123168.1,55294973.8,55441694.9,55615936.6,55761923.9,56051110.4,56232313.9,56399844.8,56758873.5,56986605.0,57161285.4,57336421.5,57624698.9,57781555.0,57932527.5,58102082.4,58244595.1,58376130.5,58515196.8,58667318.3,58924373.9,59095383.1,59284192.1,59430145.6,59575170.8,59747779.9,59937623.6,60087044.9,60257894.9,60474136.7,60654340.4,60840208.1,60987963.6,61170303.5,61305375.8,61490778.1,61783707.1,61954813.5,62127812.7,62298989.2,62475867.2,62659175.8,62853815.3,63034082.6,63293563.2,63520645.5,63732446.8,63961129.8,64182568.6,64366902.0,64523281.5,64699510.3,64926115.2,65138034.0,65281686.9,65448048.9,65626599.4,65760306.2,65969801.6,66123967.7,66348876.4,66553162.1,66724029.0,66916586.4,67124292.9,67410370.1,67655138.9,67900669.5,68145363.2,68373865.9,68607885.3,68865546.0,69138880.9,69440195.0,69767226.0,70097122.0,70419142.4,70664101.2,70864282.6,71087802.3,71334354.6,71569213.1,71808950.7,72025259.9,72213277.1,72515181.7,72738798.9,72910651.7,73150249.7,73405626.5,73678971.4,73919673.4,74149625.1,74476460.7,74745342.3,75077026.6,75351156.5,75590700.4,75836163.0,76071000.2,76460110.1,76754207.1,77026785.6,77256147.3,77542208.9,77806342.2,78112260.8,78391186.6,78718544.9,79056316.1,79521297.4,79863026.3,80307348.0,80672029.4,81105980.1,81791616.6,82256993.4,82783838.0,83244670.2,83794861.4,84582199.3,85264327.6,85934912.2,86964650.5,89053414.1],"abs_move_pct":[0.0838,0.0865,0.1269,0.1309,0.1515,0.1841,0.1675,0.1581,0.1689,0.173,0.1841,0.1887,0.1738,0.1571,0.1391,0.1603,0.1852,0.1956,0.1808,0.225,0.2485,0.2519,0.2553,0.2869,0.2946,0.28,0.2877,0.277,0.3121,0.3375,0.3338,0.343,0.3133,0.3004,0.2814,0.2699,0.2831,0.3119,0.3098,0.2942,0.2917,0.2874,0.2731,0.2838,0.2836,0.2932,0.2665,0.2893,0.3021,0.2939,0.2836,0.2962,0.2992,0.3072,0.304,0.2986,0.3157,0.3204,0.3336,0.3163,0.2936,0.2991,0.303,0.299,0.2953,0.3125,0.2861,0.2711,0.257,0.2742,0.2854,0.2941,0.2932,0.2982,0.2993,0.282,0.298,0.286,0.2858,0.2789,0.2629,0.3004,0.3055,0.3141,0.3165,0.3064,0.3243,0.3153,0.2953,0.2847,0.2878,0.3032,0.3253,0.3124,0.3008,0.3121,0.3345,0.3395,0.3303,0.3368,0.3302,0.3408,0.3408,0.349,0.3587,0.3636,0.4033,0.3987,0.4025,0.3948,0.3784,0.3794,0.3839,0.3468,0.3754,0.3761,0.3601,0.3528,0.3522,0.349,0.3355,0.3368,0.3189,0.3013,0.3123,0.3268,0.341,0.3306,0.3343,0.3403,0.3382,0.3604,0.3538,0.3501,0.3468,0.3424,0.3376,0.3184,0.3264,0.3324,0.321,0.3277,0.3269,0.3243,0.3208,0.3199,0.3325,0.3296,0.3346,0.3369,0.3533,0.3464,0.3621,0.3655,0.359,0.371,0.3666,0.3782,0.3689,0.3771,0.3745,0.3516,0.3471,0.3582,0.3531,0.3763,0.3912,0.3988,0.3882,0.3805,0.3851,0.3907,0.3886,0.3923,0.3933,0.4088,0.4206,0.4277,0.4327,0.4366,0.4376,0.4151,0.4238,0.4145,0.4222,0.405,0.4022,0.3987,0.4294,0.4408,0.4643,0.4825,0.4897,0.4818,0.4765,0.4682,0.4678,0.4616,0.4519,0.4541,0.4634,0.4608,0.4517,0.4462,0.439,0.4327,0.4421,0.4516,0.4655,0.4716,0.4788,0.4808,0.4888,0.4861,0.487,0.4944,0.4596,0.4703,0.4764,0.4588,0.4841,0.4971,0.4772,0.4916,0.4994,0.5152,0.5069,0.5083,0.5107,0.5075,0.5301,0.5293,0.5325,0.5297,0.5276,0.5269,0.526,0.5253,0.5234,0.5225,0.538,0.5523,0.5358,0.5186,0.51,0.5023,0.4908,0.4896,0.4846,0.4822,0.4957,0.5024,0.5016,0.5074,0.4988,0.5015,0.5083,0.522,0.5145,0.53,0.5336,0.5259,0.5339,0.532,0.5309,0.5268,0.5238,0.5162,0.5209,0.5179,0.5141,0.5173,0.5114,0.5143,0.5158,0.5222,0.5224,0.5448,0.5403,0.54,0.5467,0.5359,0.5435,0.5484,0.5457,0.5598,0.5551,0.5533,0.546,0.5554,0.5539,0.5571,0.5704,0.569,0.5691,0.567,0.5726,0.589,0.5777,0.5769,0.5579,0.5704,0.565,0.5741,0.5803,0.5828,0.5804,0.5995,0.607,0.6173,0.6178,0.612,0.6128,0.6024,0.6098,0.6162,0.6086,0.612,0.611,0.6154,0.6217,0.6175,0.6228,0.6292,0.6254,0.6418,0.6468,0.6479,0.6582,0.6518,0.6747,0.6874,0.6951,0.6973,0.696,0.7109,0.734,0.7245,0.7265,0.7481,0.7658,0.7707,0.7518,0.7388,0.7455,0.7364,0.7415,0.7378,0.7294,0.731,0.7332,0.7485,0.7602,0.7522,0.76,0.7601,0.765,0.7636,0.7549,0.7669,0.7593,0.7725,0.7685,0.7789,0.7716,0.7624,0.7767,0.7975,0.7931,0.7995,0.7999,0.7925,0.7938,0.7915,0.7826,0.789,0.7949,0.783,0.7908,0.7894,0.7743,0.7714,0.7591,0.7397,0.7377,0.734,0.7365,0.7456,0.756,0.7594],"open5_vol":2602532.3,"days":14,"atr14":10.741785714285713,"adv14":106870904,"avg_range_pct14":1.335,"prev_close":655.24,"prev_high":658.52,"prev_low":653.0,"high_20d":685.53,"ref_5d_high":658.52,"ref_5d_low":629.28,"ref_5d_avg_high":649.588,"ref_5d_avg_low":639.637,"ref_5d_avg_range":9.951,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":1},{"lo":642.66,"hi":644.82,"mid":644.0667,"touches":3,"last_touch_days_ago":3},{"lo":649.88,"hi":651.54,"mid":650.71,"touches":2,"last_touch_days_ago":1},{"lo":653.0,"hi":655.17,"mid":654.24,"touches":5,"last_touch_days_ago":0},{"lo":656.69,"hi":658.52,"mid":657.4133,"touches":3,"last_touch_days_ago":0},{"lo":660.89,"hi":662.98,"mid":661.807,"touches":5,"last_touch_days_ago":5},{"lo":667.12,"hi":669.72,"mid":668.8467,"touches":3,"last_touch_days_ago":10},{"lo":672.07,"hi":674.44,"mid":672.9483,"touches":3,"last_touch_days_ago":11}],"high":674.44,"low":629.28,"atr":10.7418,"sessions":14,"tol":2.6854}}