{"symbol":"SOUN","for_date":"2026-04-02","built":"2026-09-30T00:19:08-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[590898.9,166204.4,105251.7,88904.9,100371.0,99692.4,104127.2,72998.7,74417.1,112233.6,90421.6,109120.4,68026.4,91972.3,66205.3,106510.6,77364.4,61240.9,78844.1,64205.6,64875.3,71927.7,70559.8,49103.2,48464.4,67911.3,54985.7,61822.6,58512.4,47794.6,77406.4,66143.1,64352.5,49758.0,63750.8,55907.9,49037.7,55628.1,39908.4,47602.4,59924.2,65243.3,68381.4,78352.8,48205.2,64829.4,54271.3,33545.5,48272.4,93308.4,52978.9,49148.1,63705.9,54181.9,47882.9,50150.8,52913.4,64843.4,60738.2,54910.0,49997.1,58360.8,75739.9,47320.6,66565.9,50906.9,58713.4,66800.5,57720.6,59746.6,54103.4,48975.0,47995.8,59081.9,49376.9,55828.2,57708.5,57544.1,46060.8,51668.3,40945.3,56170.9,83225.6,64366.5,67405.1,92492.1,85457.9,57005.6,61763.9,71815.2,76690.4,50406.4,66880.9,52050.1,51752.3,49319.4,54354.2,46249.8,61014.6,55199.4,81040.9,43455.9,40858.3,53405.2,40290.4,52107.1,66333.4,71502.7,39779.4,56182.1,43970.1,69869.4,44566.9,55668.8,61375.6,46639.4,60761.4,41321.8,40196.3,53987.2,70329.4,45074.9,40919.6,49983.9,47808.8,57722.4,76755.9,81283.9,45778.1,47071.6,63048.2,48456.7,54385.1,33159.5,38325.7,38851.4,54791.1,65961.1,26382.1,30774.5,43976.3,39526.2,44403.6,43592.9,38172.3,63406.1,55520.4,52607.1,48847.9,48128.7,56630.9,48542.2,49911.1,54111.1,48600.4,49215.5,45843.1,53105.6,57024.5,61079.8,54089.4,63656.8,26714.1,51281.9,46908.6,47103.6,69951.1,43537.9,48496.7,29072.0,45791.4,51087.3,62527.9,55378.0,75660.9,70653.8,43180.3,42979.1,44860.4,51837.7,48986.1,54447.6,41830.4,44293.0,38515.0,61954.6,48936.6,38141.9,44594.8,60665.9,70869.7,49359.6,63387.6,47256.9,42338.6,51680.6,40156.1,35173.6,38205.8,48298.9,54706.6,41831.2,34017.1,32047.4,49259.7,45043.5,41276.7,61498.4,45801.6,45934.4,62493.6,36780.3,42822.0,31768.9,64767.6,63450.4,65864.8,55610.7,50314.7,40640.6,45271.2,37484.9,44267.2,51950.1,55767.1,50263.7,44319.4,49941.9,45119.5,43251.3,31116.5,27997.2,53763.2,58178.1,67591.0,46467.4,43660.4,39885.9,35953.5,51173.9,45523.6,60042.7,41943.7,45752.3,50256.0,45679.6,72609.4,82969.1,33141.6,61397.6,53794.9,102240.8,34823.3,43010.2,39816.9,75186.1,70124.1,40176.4,59241.0,61056.5,49262.3,46387.4,58556.0,39015.7,37474.3,49534.4,58279.8,46267.8,48975.7,44893.6,43260.3,38472.1,59489.1,103565.7,56559.3,64722.8,46559.9,56486.4,43215.9,44615.1,70911.4,50379.0,63293.8,52274.6,54016.8,69000.9,42545.1,46450.9,50833.1,34350.1,50994.0,44095.8,77779.7,45217.7,40146.2,45304.2,44137.4,42011.6,53118.6,47736.4,65837.4,66195.4,54435.9,47400.6,62177.9,53280.0,82085.1,69015.9,68524.6,54125.7,63673.3,50198.1,41172.9,99936.5,52665.0,57195.6,61707.5,71622.1,58109.2,36374.1,41881.9,77192.1,94786.6,41336.5,37633.3,51054.9,41790.6,52396.6,60961.6,38039.7,65974.4,59465.1,63037.1,57389.5,63681.9,64563.9,67506.1,51199.4,57411.3,73629.4,79360.2,76476.9,42321.6,59986.0,83811.6,52895.6,69018.4,54870.1,41253.4,47875.0,65151.1,63193.6,75616.1,43634.9,37815.4,62822.7,63597.9,49509.9,73499.8,60391.1,83968.9,61600.4,41764.5,54039.4,55079.3,67830.7,37999.9,51512.9,57890.4,64705.6,54399.5,67644.1,56105.8,70235.3,64528.4,73550.9,71230.7,62504.9,69455.9,58309.6,160517.9,210803.3,113577.0,99865.6,168316.3,164116.3,110875.8,136840.3,190772.9,377357.4],"cum_vol":[590898.9,757103.2,862354.9,951259.8,1051630.8,1151323.1,1255450.4,1328449.1,1402866.2,1515099.8,1605521.4,1714641.8,1782668.2,1874640.5,1940845.8,2047356.4,2124720.8,2185961.6,2264805.8,2329011.4,2393886.7,2465814.4,2536374.2,2585477.4,2633941.9,2701853.1,2756838.9,2818661.5,2877173.9,2924968.4,3002374.9,3068518.0,3132870.5,3182628.5,3246379.3,3302287.2,3351324.9,3406953.0,3446861.4,3494463.9,3554388.1,3619631.4,3688012.7,3766365.5,3814570.7,3879400.1,3933671.4,3967216.9,4015489.2,4108797.6,4161776.6,4210924.6,4274630.6,4328812.4,4376695.4,4426846.1,4479759.5,4544602.9,4605341.1,4660251.1,4710248.1,4768608.9,4844348.8,4891669.4,4958235.4,5009142.3,5067855.6,5134656.1,5192376.8,5252123.4,5306226.7,5355201.7,5403197.5,5462279.4,5511656.3,5567484.5,5625193.0,5682737.1,5728797.9,5780466.1,5821411.4,5877582.4,5960807.9,6025174.4,6092579.6,6185071.6,6270529.6,6327535.1,6389299.1,6461114.3,6537804.7,6588211.1,6655091.9,6707142.0,6758894.3,6808213.6,6862567.9,6908817.6,6969832.3,7025031.7,7106072.6,7149528.5,7190386.8,7243792.0,7284082.4,7336189.5,7402522.9,7474025.6,7513805.1,7569987.2,7613957.3,7683826.6,7728393.6,7784062.4,7845437.9,7892077.4,7952838.7,7994160.5,8034356.8,8088344.0,8158673.4,8203748.2,8244667.8,8294651.6,8342460.4,8400182.8,8476938.7,8558222.6,8604000.7,8651072.4,8714120.6,8762577.3,8816962.4,8850121.9,8888447.6,8927299.1,8982090.2,9048051.4,9074433.5,9105208.0,9149184.3,9188710.5,9233114.1,9276707.1,9314879.4,9378285.4,9433805.9,9486413.0,9535260.9,9583389.6,9640020.6,9688562.8,9738473.9,9792585.0,9841185.4,9890400.9,9936244.0,9989349.6,10046374.1,10107453.9,10161543.2,10225200.0,10251914.1,10303196.1,10350104.7,10397208.4,10467159.4,10510697.3,10559194.0,10588266.0,10634057.4,10685144.7,10747672.6,10803050.6,10878711.5,10949365.3,10992545.6,11035524.6,11080385.0,11132222.7,11181208.8,11235656.4,11277486.7,11321779.7,11360294.7,11422249.4,11471186.0,11509327.9,11553922.7,11614588.6,11685458.4,11734818.0,11798205.6,11845462.6,11887801.1,11939481.7,11979637.8,12014811.4,12053017.2,12101316.1,12156022.6,12197853.9,12231870.9,12263918.4,12313178.1,12358221.6,12399498.3,12460996.6,12506798.2,12552732.6,12615226.2,12652006.5,12694828.5,12726597.4,12791365.0,12854815.4,12920680.1,12976290.9,13026605.6,13067246.2,13112517.4,13150002.4,13194269.6,13246219.7,13301986.8,13352250.5,13396569.9,13446511.9,13491631.4,13534882.6,13565999.1,13593996.4,13647759.6,13705937.7,13773528.7,13819996.1,13863656.5,13903542.4,13939495.9,13990669.8,14036193.4,14096236.1,14138179.8,14183932.1,14234188.1,14279867.6,14352477.1,14435446.1,14468587.8,14529985.4,14583780.3,14686021.1,14720844.4,14763854.6,14803671.4,14878857.6,14948981.7,14989158.1,15048399.1,15109455.6,15158717.9,15205105.3,15263661.3,15302677.0,15340151.3,15389685.7,15447965.5,15494233.3,15543209.0,15588102.6,15631362.9,15669835.0,15729324.1,15832889.9,15889449.1,15954171.9,16000731.9,16057218.2,16100434.1,16145049.3,16215960.6,16266339.6,16329633.4,16381908.0,16435924.8,16504925.7,16547470.8,16593921.6,16644754.7,16679104.8,16730098.8,16774194.6,16851974.3,16897192.0,16937338.2,16982642.4,17026779.8,17068791.4,17121910.1,17169646.4,17235483.9,17301679.2,17356115.1,17403515.7,17465693.6,17518973.6,17601058.7,17670074.6,17738599.3,17792725.0,17856398.3,17906596.4,17947769.2,18047705.7,18100370.7,18157566.4,18219273.9,18290896.0,18349005.2,18385379.3,18427261.2,18504453.4,18599240.0,18640576.5,18678209.8,18729264.7,18771055.4,18823451.9,18884413.6,18922453.3,18988427.6,19047892.8,19110929.9,19168319.4,19232001.2,19296565.1,19364071.2,19415270.6,19472681.9,19546311.4,19625671.6,19702148.4,19744470.0,19804456.0,19888267.6,19941163.3,20010181.6,20065051.8,20106305.1,20154180.1,20219331.3,20282524.9,20358141.0,20401775.9,20439591.3,20502414.0,20566011.9,20615521.8,20689021.6,20749412.6,20833381.5,20894981.9,20936746.4,20990785.9,21045865.1,21113695.9,21151695.8,21203208.6,21261099.0,21325804.6,21380204.1,21447848.3,21503954.1,21574189.4,21638717.7,21712268.6,21783499.3,21846004.1,21915460.1,21973769.7,22134287.6,22345090.9,22458667.9,22558533.4,22726849.7,22890966.0,23001841.8,23138682.1,23329455.0,23706812.4],"abs_move_pct":[0.8212,0.7001,0.9147,0.9147,0.9123,0.8004,0.7483,0.6898,0.8141,0.9547,0.9648,0.9286,0.9321,0.9109,0.9413,1.079,1.0558,1.1461,1.2046,1.2668,1.0556,1.0658,1.0502,1.1234,1.1642,1.0798,1.1114,1.1514,1.113,1.1787,1.0495,1.0979,1.0974,0.9825,0.9889,1.0242,1.0925,1.0697,1.0143,1.1542,1.2173,1.2281,1.1462,1.2756,1.2873,1.3916,1.4206,1.3733,1.3848,1.3704,1.3161,1.3206,1.4069,1.4329,1.3938,1.3138,1.3838,1.3922,1.4585,1.4182,1.371,1.4063,1.5379,1.5224,1.4788,1.4492,1.4004,1.4736,1.5247,1.5238,1.544,1.5852,1.5945,1.6395,1.6315,1.6657,1.7038,1.8418,1.8222,1.8429,1.825,1.7271,1.781,1.7476,1.8532,1.8527,1.8028,1.7353,1.8107,1.7486,1.6905,1.6641,1.7792,1.7182,1.6953,1.6602,1.684,1.7576,1.7286,1.7893,1.7897,1.7865,1.8744,1.9125,1.9663,1.9635,1.9854,2.0868,2.0238,2.0501,2.0132,1.9938,2.0453,2.0583,2.0212,2.0059,1.996,1.9953,1.9529,1.9443,1.9626,2.0146,1.9709,1.9864,1.987,1.92,1.8937,1.8395,1.7454,1.7563,1.7123,1.7309,1.7324,1.6979,1.6741,1.706,1.7115,1.7246,1.7053,1.6903,1.7953,1.8115,1.7996,1.7852,1.8148,1.8157,1.7952,1.8752,1.9308,1.9272,1.9344,1.9589,1.95,1.9347,2.0047,1.9941,1.9553,1.9073,1.9319,1.9735,1.9712,2.0034,2.0387,2.057,2.0187,2.0146,2.0826,2.1037,2.1116,2.0829,2.0488,2.1255,2.1003,2.0823,2.0739,2.1006,2.1102,2.1317,2.1088,2.1173,2.1299,2.1828,2.2046,2.2261,2.2192,2.1684,2.1055,2.1245,2.1523,2.2082,2.2444,2.3013,2.2729,2.1939,2.1851,2.1514,2.1284,2.0761,2.0949,2.0922,2.078,2.0996,2.0777,2.0452,2.0515,2.1125,2.192,2.1966,2.2159,2.2177,2.1265,2.1463,2.1878,2.2229,2.2803,2.2983,2.3012,2.401,2.4367,2.4113,2.3732,2.4237,2.3334,2.4305,2.4536,2.5162,2.5511,2.5163,2.5741,2.507,2.5012,2.5704,2.6028,2.5555,2.6387,2.5553,2.5289,2.5138,2.4846,2.5173,2.5449,2.545,2.5797,2.551,2.5723,2.5362,2.5773,2.5724,2.5338,2.5349,2.4945,2.5649,2.5421,2.5641,2.5182,2.5872,2.6081,2.63,2.6613,2.6829,2.7704,2.751,2.8011,2.7985,2.829,2.8487,2.8676,2.8846,2.8471,2.8791,2.8698,2.8821,2.8589,2.8982,2.7642,2.7434,2.7607,2.7527,2.8224,2.8216,2.8793,2.9032,2.8448,2.8292,2.8416,2.968,2.9474,2.9729,3.0121,2.9563,2.9473,2.9116,2.9851,2.9677,2.944,2.9873,2.9862,2.9937,3.0401,3.0273,3.0183,3.0089,2.934,3.0194,3.026,3.0686,3.056,3.1125,3.1361,3.1527,3.1323,3.1499,3.1704,3.2268,3.2197,3.2856,3.3085,3.2933,3.3601,3.3666,3.4068,3.3745,3.403,3.3948,3.3573,3.4348,3.4785,3.4877,3.4959,3.513,3.5369,3.4612,3.433,3.4441,3.4345,3.4158,3.3869,3.405,3.4156,3.4663,3.4501,3.4338,3.3909,3.3475,3.334,3.2778,3.3476,3.2855,3.2974,3.2431,3.2832,3.3469,3.3079,3.2949,3.2847,3.3285,3.3159,3.3369,3.3746,3.359,3.3387,3.4115,3.4457,3.4107,3.3845,3.4184,3.4446,3.4416,3.3952,3.417,3.4133,3.4012,3.4122,3.4513,3.4947,3.5251,3.6061,3.5982,3.5607,3.5633,3.5591,3.5493,3.5954,3.5917,3.5957,3.6314,3.6262,3.5916,3.6308,3.58],"open5_vol":1051630.8,"days":14,"atr14":0.48430000000000006,"adv14":26462972,"avg_range_pct14":6.638,"prev_close":6.68,"prev_high":7.17,"prev_low":6.64,"high_20d":8.49,"ref_5d_high":7.17,"ref_5d_low":5.83,"ref_5d_avg_high":6.545,"ref_5d_avg_low":6.105,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":2},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":1},{"lo":6.34,"hi":6.42,"mid":6.3733,"touches":3,"last_touch_days_ago":4},{"lo":6.61,"hi":6.65,"mid":6.6375,"touches":4,"last_touch_days_ago":0},{"lo":6.81,"hi":6.92,"mid":6.865,"touches":2,"last_touch_days_ago":6},{"lo":6.94,"hi":6.94,"mid":6.94,"touches":2,"last_touch_days_ago":1},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":3,"last_touch_days_ago":0},{"lo":7.34,"hi":7.365,"mid":7.3525,"touches":2,"last_touch_days_ago":10},{"lo":7.695,"hi":7.8102,"mid":7.7617,"touches":3,"last_touch_days_ago":10}],"high":7.97,"low":5.83,"atr":0.4843,"sessions":14,"tol":0.1211}}