{"symbol":"SMR","for_date":"2026-04-02","built":"2026-09-30T00:19:01-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[148573.1,124142.5,162228.2,90693.1,71013.1,237957.1,98582.4,92527.9,77327.5,65726.4,91586.1,92685.4,79684.5,73222.2,62961.3,102881.8,81271.2,84133.3,61469.9,61450.8,55815.6,68736.5,78130.9,80122.3,62176.6,63299.4,54420.4,52260.1,57367.5,53757.6,79896.4,66200.1,64347.1,57575.4,58083.6,51358.1,59549.1,62783.2,51824.3,57364.1,53822.8,65909.8,51268.3,59044.9,42197.1,53396.9,54256.1,40217.4,41234.1,38243.0,49439.1,42332.7,42523.6,44819.4,32940.1,32086.7,42571.5,45055.7,51961.6,37207.0,43468.1,45602.1,44894.9,44043.8,37556.1,46729.6,44852.7,41921.9,51762.2,39566.9,36880.1,38715.5,36648.1,45260.4,48573.1,40314.3,58320.4,48073.4,35533.9,36502.1,37699.6,47536.4,39392.1,47394.1,40428.7,40333.9,39588.6,31263.6,32534.4,42806.0,43809.2,45907.2,40842.4,42745.7,42993.6,66908.0,48106.9,44157.9,33024.8,40027.5,32495.4,33278.0,37751.1,35610.9,40680.0,35170.1,47123.6,40195.6,32848.0,36777.9,37724.6,30736.0,40652.7,40151.7,32935.6,33771.1,38660.3,32349.6,30556.9,23225.8,33601.7,33295.5,34210.7,29425.4,25444.1,32683.9,33029.2,38500.8,29016.9,25817.2,30508.4,37538.3,20299.1,32001.4,22804.2,24293.6,36274.9,34062.5,21209.5,23844.3,34065.5,27381.5,31062.9,21881.2,17663.3,35012.8,28974.3,30122.3,34480.9,26654.2,31498.0,25482.0,37586.4,25293.4,23454.8,38539.7,27858.4,23564.0,25725.0,26370.8,20692.6,21622.6,19184.0,25141.1,25256.0,20436.2,26482.7,30459.1,24619.4,32835.2,25042.2,36670.8,23746.1,23157.5,22758.8,25992.6,30014.6,25005.4,23846.9,20370.7,28975.3,36780.1,32676.6,21990.6,21118.7,33678.0,20370.6,16990.9,24062.5,26912.2,36928.3,32455.4,52253.5,24934.8,28856.2,27960.3,30511.1,23345.4,27390.9,29197.1,33933.1,28816.9,28997.9,20169.8,18266.4,30400.4,22679.8,21386.7,19277.8,16359.7,27756.3,25639.4,24183.1,18618.6,16827.6,27913.7,26883.2,26232.5,17393.9,27024.8,24777.9,44218.2,19410.4,25109.9,22631.3,21788.6,42195.6,27753.2,21807.4,26508.1,24100.6,25003.7,27439.9,27433.4,25093.5,21771.3,32435.1,23319.6,24762.1,16075.8,21403.8,20051.9,18916.1,24499.5,31088.7,29748.7,35682.6,40139.1,25871.4,21224.2,35221.7,26982.6,27569.5,21801.9,34217.8,31722.6,21521.4,29113.4,15362.9,20251.4,20227.1,23437.2,27921.1,23339.2,15921.1,18754.5,19796.1,18327.7,21735.9,21507.8,34271.0,25757.4,20702.8,24400.0,26637.6,27062.1,21389.5,34612.0,28645.4,30117.4,24940.1,21913.1,20062.1,25234.1,26791.1,30966.1,22937.4,22584.0,21218.3,33806.9,31442.5,24111.9,20957.1,24720.4,26892.8,25624.7,20675.9,24818.0,23370.6,23446.1,32699.0,32630.1,23630.6,35537.5,45724.6,35560.6,33590.4,35844.1,33779.9,28234.1,36510.4,29704.6,29056.6,29866.9,23550.4,25802.9,27436.6,27971.2,28083.6,23766.1,35206.1,36423.6,26032.8,30455.1,19802.9,34255.9,26814.3,28808.1,32894.4,24844.9,33049.5,28877.5,23599.9,30609.1,29351.6,32235.6,51319.2,30353.0,44915.9,39179.5,46899.9,44256.8,28997.9,36734.7,35796.3,31233.9,33680.5,25570.5,30646.4,31534.3,33728.7,31452.1,22411.5,33695.4,28848.6,32437.3,36730.1,31455.1,29205.3,46131.8,56219.8,31238.0,30692.9,30398.1,34745.1,44309.6,32458.4,30609.8,36891.9,38121.6,49961.8,43514.6,34193.9,44064.4,40764.9,62179.0,63314.8,54546.1,60509.4,72197.5,138201.9,67036.8,60777.4,71706.6,71289.9,106153.7,207049.6,139467.9,196673.1,369293.5],"cum_vol":[148573.1,272715.6,434943.8,525636.9,596650.1,834607.2,933189.6,1025717.5,1103045.0,1168771.4,1260357.6,1353043.0,1432727.5,1505949.7,1568911.0,1671792.8,1753064.0,1837197.3,1898667.2,1960118.0,2015933.6,2084670.1,2162801.0,2242923.3,2305099.9,2368399.4,2422819.7,2475079.8,2532447.3,2586204.9,2666101.4,2732301.4,2796648.6,2854224.0,2912307.6,2963665.8,3023214.9,3085998.1,3137822.4,3195186.5,3249009.3,3314919.1,3366187.4,3425232.2,3467429.4,3520826.2,3575082.3,3615299.6,3656533.7,3694776.7,3744215.9,3786548.6,3829072.1,3873891.6,3906831.6,3938918.4,3981489.9,4026545.6,4078507.2,4115714.2,4159182.4,4204784.4,4249679.3,4293723.1,4331279.2,4378008.8,4422861.5,4464783.4,4516545.6,4556112.6,4592992.7,4631708.2,4668356.4,4713616.8,4762189.9,4802504.1,4860824.6,4908898.0,4944431.9,4980934.0,5018633.6,5066169.9,5105562.1,5152956.1,5193384.9,5233718.7,5273307.3,5304570.9,5337105.2,5379911.2,5423720.4,5469627.6,5510470.0,5553215.7,5596209.3,5663117.3,5711224.1,5755382.1,5788406.9,5828434.4,5860929.7,5894207.7,5931958.8,5967569.6,6008249.6,6043419.7,6090543.3,6130738.9,6163586.9,6200364.8,6238089.4,6268825.4,6309478.1,6349629.8,6382565.4,6416336.4,6454996.7,6487346.3,6517903.2,6541129.0,6574730.7,6608026.2,6642236.9,6671662.3,6697106.4,6729790.3,6762819.5,6801320.3,6830337.1,6856154.4,6886662.7,6924201.0,6944500.1,6976501.5,6999305.7,7023599.3,7059874.2,7093936.7,7115146.2,7138990.5,7173056.0,7200437.5,7231500.4,7253381.6,7271044.9,7306057.7,7335032.0,7365154.3,7399635.1,7426289.4,7457787.4,7483269.4,7520855.8,7546149.1,7569603.9,7608143.6,7636002.1,7659566.1,7685291.1,7711661.9,7732354.4,7753977.1,7773161.1,7798302.1,7823558.1,7843994.4,7870477.1,7900936.2,7925555.6,7958390.9,7983433.1,8020103.9,8043849.9,8067007.4,8089766.2,8115758.9,8145773.5,8170778.9,8194625.8,8214996.5,8243971.8,8280751.9,8313428.5,8335419.1,8356537.9,8390215.9,8410586.4,8427577.3,8451639.8,8478552.0,8515480.3,8547935.6,8600189.1,8625123.9,8653980.1,8681940.4,8712451.5,8735796.9,8763187.9,8792384.9,8826318.0,8855134.9,8884132.7,8904302.5,8922568.9,8952969.4,8975649.1,8997035.9,9016313.6,9032673.4,9060429.6,9086069.1,9110252.2,9128870.8,9145698.4,9173612.1,9200495.3,9226727.8,9244121.6,9271146.4,9295924.4,9340142.6,9359552.9,9384662.8,9407294.1,9429082.7,9471278.3,9499031.5,9520838.9,9547347.0,9571447.6,9596451.3,9623891.1,9651324.5,9676418.0,9698189.3,9730624.4,9753943.9,9778706.1,9794781.9,9816185.6,9836237.5,9855153.6,9879653.1,9910741.9,9940490.6,9976173.2,10016312.4,10042183.8,10063408.0,10098629.7,10125612.4,10153181.9,10174983.8,10209201.6,10240924.2,10262445.6,10291558.9,10306921.9,10327173.2,10347400.4,10370837.6,10398758.6,10422097.9,10438019.0,10456773.5,10476569.6,10494897.4,10516633.3,10538141.1,10572412.1,10598169.5,10618872.3,10643272.3,10669909.9,10696972.0,10718361.5,10752973.5,10781618.9,10811736.3,10836676.4,10858589.5,10878651.6,10903885.7,10930676.9,10961643.0,10984580.4,11007164.4,11028382.7,11062189.6,11093632.1,11117744.0,11138701.1,11163421.6,11190314.4,11215939.1,11236615.0,11261433.0,11284803.6,11308249.7,11340948.7,11373578.8,11397209.4,11432746.9,11478471.4,11514032.1,11547622.4,11583466.6,11617246.4,11645480.6,11681990.9,11711695.5,11740752.1,11770619.1,11794169.5,11819972.4,11847409.0,11875380.2,11903463.8,11927229.9,11962436.0,11998859.6,12024892.4,12055347.5,12075150.4,12109406.2,12136220.5,12165028.6,12197923.0,12222767.9,12255817.4,12284694.9,12308294.8,12338903.9,12368255.6,12400491.1,12451810.4,12482163.4,12527079.2,12566258.7,12613158.6,12657415.4,12686413.3,12723148.0,12758944.3,12790178.2,12823858.7,12849429.2,12880075.6,12911609.9,12945338.6,12976790.8,12999202.3,13032897.7,13061746.4,13094183.6,13130913.8,13162368.9,13191574.1,13237705.9,13293925.7,13325163.7,13355856.6,13386254.8,13420999.9,13465309.4,13497767.8,13528377.6,13565269.5,13603391.1,13653352.9,13696867.4,13731061.3,13775125.7,13815890.6,13878069.6,13941384.4,13995930.5,14056439.9,14128637.4,14266839.4,14333876.1,14394653.5,14466360.1,14537649.9,14643803.6,14850853.3,14990321.2,15186994.4,15556287.9],"abs_move_pct":[0.4461,0.5403,0.697,0.7438,0.8438,1.0899,0.9342,1.021,0.9792,1.0805,1.1616,1.1291,1.1565,1.2363,1.0479,1.0697,0.9363,0.9848,0.9419,0.9844,0.9142,1.1309,1.1405,1.06,1.109,1.0842,1.0432,1.091,1.1502,1.1657,1.0582,1.1303,1.0527,0.8773,1.0236,0.9969,1.1346,1.0489,0.9418,1.0346,0.9584,1.0766,1.1878,1.2018,1.2169,1.2087,1.2441,1.2075,1.1702,1.1166,1.0849,1.2004,1.2762,1.3476,1.2819,1.2325,1.218,1.2641,1.2439,1.3241,1.2239,1.2971,1.2996,1.3756,1.3432,1.2236,1.2716,1.3275,1.385,1.3639,1.3042,1.3006,1.2889,1.2841,1.2784,1.3373,1.3726,1.3655,1.2372,1.2386,1.2904,1.2353,1.2972,1.3683,1.4316,1.3753,1.4317,1.3873,1.3167,1.3784,1.2928,1.3356,1.3767,1.43,1.5092,1.5003,1.5646,1.6727,1.7107,1.6785,1.6548,1.6859,1.7252,1.8043,1.8055,1.8036,1.7579,1.8044,1.7087,1.7056,1.6758,1.6439,1.6774,1.4373,1.586,1.6364,1.5888,1.5522,1.524,1.5111,1.4234,1.5133,1.5414,1.5227,1.4343,1.4362,1.4771,1.3873,1.3292,1.3103,1.3709,1.403,1.3526,1.3271,1.2977,1.2465,1.1488,1.1577,1.1388,1.1578,1.1236,1.1261,1.0814,1.0752,1.0619,1.0166,1.1112,1.1352,1.1978,1.1331,1.0511,1.1352,1.1774,1.1382,1.1937,1.2323,1.2161,1.2295,1.2901,1.3107,1.3063,1.301,1.3614,1.3834,1.4061,1.3674,1.3812,1.3685,1.3351,1.387,1.3367,1.382,1.3912,1.3241,1.3386,1.4265,1.4687,1.4227,1.4248,1.436,1.4592,1.4192,1.4179,1.4163,1.4105,1.4354,1.3616,1.4226,1.4458,1.5292,1.7001,1.7105,1.74,1.6467,1.658,1.5815,1.4936,1.4813,1.4597,1.4676,1.5665,1.5349,1.5258,1.5176,1.5153,1.5559,1.5941,1.6161,1.6909,1.7117,1.6159,1.7,1.7659,1.8531,1.8438,1.9145,1.83,1.9278,1.9207,1.9484,1.9971,2.0528,1.9992,2.0877,2.1363,2.1854,2.2926,2.279,2.3583,2.3142,2.3772,2.4307,2.4437,2.4101,2.4289,2.3879,2.4025,2.3623,2.3637,2.3545,2.3015,2.2926,2.3271,2.3308,2.3568,2.4072,2.4268,2.4843,2.4533,2.435,2.4868,2.4685,2.4902,2.493,2.4925,2.5139,2.5848,2.5887,2.6206,2.6344,2.6591,2.6889,2.6925,2.697,2.7511,2.7298,2.7175,2.716,2.7341,2.7057,2.6866,2.7572,2.7262,2.786,2.7787,2.711,2.7271,2.7538,2.7702,2.7153,2.7626,2.727,2.6919,2.6583,2.6176,2.6542,2.6708,2.7277,2.7124,2.6408,2.6267,2.6325,2.6661,2.6252,2.6442,2.5875,2.6027,2.6104,2.6092,2.6025,2.6139,2.5937,2.5604,2.5253,2.4563,2.495,2.5622,2.6211,2.5581,2.5273,2.5668,2.525,2.597,2.5875,2.5876,2.5582,2.6049,2.6022,2.5908,2.5723,2.5881,2.5936,2.5084,2.5455,2.5095,2.642,2.6586,2.6699,2.7226,2.6795,2.7026,2.7126,2.7774,2.7702,2.8395,2.8752,2.9457,2.8673,2.8166,2.8158,2.8584,2.9246,2.8391,2.7333,2.7325,2.6927,2.5817,2.5295,2.5655,2.5503,2.5234,2.5477,2.5403,2.5539,2.5379,2.5285,2.5079,2.473,2.5522,2.549,2.5154,2.5915,2.5931,2.5754,2.5154,2.4664,2.4467,2.4548,2.475,2.4832,2.4539,2.3947,2.3899,2.3389,2.3232,2.4083,2.4453,2.3977,2.4585,2.3801,2.2022,2.2527,2.2847,2.2618,2.2025,2.1928,2.3494,2.276,2.306,2.2852],"open5_vol":596650.1,"days":14,"atr14":0.7082928571428567,"adv14":19535346,"avg_range_pct14":6.157,"prev_close":10.26,"prev_high":10.995,"prev_low":10.105,"high_20d":12.695,"ref_5d_high":11.61,"ref_5d_low":10.01,"ref_5d_avg_high":11.0055,"ref_5d_avg_low":10.288,"ref_5d_avg_range":0.7175,"sr14":{"levels":[{"lo":10.01,"hi":10.15,"mid":10.0883,"touches":3,"last_touch_days_ago":0},{"lo":10.7,"hi":10.8024,"mid":10.7512,"touches":2,"last_touch_days_ago":2},{"lo":10.9199,"hi":10.995,"mid":10.9483,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.18,"mid":11.165,"touches":2,"last_touch_days_ago":6},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":7},{"lo":11.51,"hi":11.635,"mid":11.58,"touches":5,"last_touch_days_ago":4},{"lo":11.92,"hi":12.0512,"mid":11.9853,"touches":4,"last_touch_days_ago":5},{"lo":12.1,"hi":12.26,"mid":12.1762,"touches":4,"last_touch_days_ago":7}],"high":12.695,"low":10.01,"atr":0.7083,"sessions":14,"tol":0.1771}}