{"symbol":"RIG","for_date":"2026-04-02","built":"2026-09-30T00:19:01-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[587192.5,122390.0,88311.5,96571.9,154353.0,101460.8,116609.5,122965.6,119855.9,124153.8,103159.0,109501.9,105374.6,96587.0,98296.9,82958.6,76741.4,104026.9,80608.1,110183.0,87184.5,106776.2,112423.3,86278.4,110344.7,61130.1,62031.6,70808.3,97931.1,99360.6,112448.5,94906.9,107583.1,76163.6,154954.6,102518.3,101677.9,88682.6,95761.3,100366.8,130852.2,99696.4,94794.5,96533.1,81353.7,78738.8,111384.1,101966.0,66665.1,54572.9,109754.7,85918.9,116208.6,96189.3,75790.4,61491.0,73906.6,107812.3,62832.8,80788.3,72659.4,65648.1,73316.9,115283.7,128002.4,109068.4,115992.1,88114.2,89562.9,88176.1,100158.6,94683.8,57521.2,129079.1,78655.2,110489.9,81524.1,142344.6,93042.6,67398.4,85949.1,121289.3,93048.1,56142.7,62862.6,60163.4,112024.0,72221.4,61846.7,72824.1,75969.4,86259.5,100044.9,85799.9,64436.0,65573.6,168452.0,51910.0,97882.4,43992.7,78356.2,89332.4,115678.6,142831.6,93428.6,78491.6,161936.7,104528.9,53001.7,61747.6,98319.7,63829.1,72969.6,65541.6,79000.5,80871.5,93911.1,67026.8,66210.1,56587.6,72458.7,53017.4,112738.9,44058.6,75866.5,68797.9,60562.5,148915.4,123959.0,72972.6,58967.4,95494.6,54354.1,66997.1,59340.1,54176.6,113073.1,100863.2,55160.0,61764.0,58551.8,47803.8,58194.4,84264.2,65322.1,46344.0,64938.9,33272.4,42251.6,53931.9,63561.2,44121.3,62674.6,113709.6,83402.3,63341.0,99215.7,49834.1,40855.5,97467.9,47234.1,157621.4,65747.8,44878.9,71287.1,38403.1,72044.8,71689.4,64951.7,81325.2,54183.0,55209.1,65021.9,50571.1,39097.7,47821.1,66368.1,106736.9,76884.1,59119.6,76428.2,72558.4,53403.1,48368.1,87567.6,129941.1,46517.1,118251.4,75972.0,45076.6,72440.7,64377.3,108558.6,113714.1,80089.5,130120.1,144268.6,107688.6,54764.8,86794.5,56446.2,65504.3,90033.5,75442.4,191997.9,167006.6,68879.5,96738.4,84266.8,66324.6,108215.9,72045.3,80250.4,59086.6,115329.4,88154.5,125623.1,104703.9,81677.8,97364.4,69422.6,53133.8,87290.3,92957.7,63312.6,69623.8,60114.6,82066.9,78416.3,54848.6,101625.9,68830.9,59725.8,112760.9,78619.5,75664.4,38721.9,46178.4,31403.1,42297.6,49616.1,59593.6,35001.5,81208.0,58013.6,108201.3,70263.9,59128.8,196179.3,58241.2,100479.4,70207.6,51774.1,61083.6,79784.4,57875.4,93010.0,121829.5,90626.9,61530.3,54329.9,44301.3,69342.4,60429.0,56383.1,96055.1,87350.6,64937.3,84039.4,73674.9,55401.5,44990.3,83615.3,59371.2,34480.9,108541.7,51880.6,60329.9,52479.1,71477.8,97377.4,73431.1,70318.1,171700.9,40775.2,87037.9,56070.1,79106.4,61691.4,108924.7,97122.6,37622.9,61767.4,96538.0,65500.9,63042.6,70799.8,85616.1,95807.4,159537.9,57472.9,77329.9,46252.5,57685.4,54749.1,67258.6,66638.6,67825.5,68296.0,73963.9,72997.7,45756.0,57083.0,57761.7,57736.9,72998.4,69976.2,96033.5,78495.9,42899.4,71245.6,66614.5,75771.9,60618.1,69850.9,66170.9,61793.5,99399.6,111698.1,55456.6,100706.7,87404.8,70719.0,57658.3,62898.8,115483.2,166244.9,57522.6,64265.4,62415.9,55641.1,51792.7,35196.7,65462.2,46097.8,28698.8,57885.6,93215.8,62954.3,43647.4,60893.2,118492.1,136041.0,44479.5,51186.7,86541.3,91561.3,75423.7,52489.3,79250.6,93608.1,93354.2,115253.4,81395.6,155635.9,128873.0,185622.5,111621.0,95624.5,91761.9,69381.5,169250.5,112114.2,79471.4,108169.6,112382.3,142544.6,165004.3,217042.4,136628.6,293303.1,269233.1,177939.4,204639.9,165253.8,280599.9,240849.4,291972.5,560979.2,797340.5],"cum_vol":[587192.5,709582.5,797894.0,894465.9,1048818.9,1150279.6,1266889.1,1389854.7,1509710.6,1633864.4,1737023.4,1846525.4,1951899.9,2048486.9,2146783.9,2229742.4,2306483.9,2410510.8,2491118.9,2601301.9,2688486.4,2795262.6,2907685.9,2993964.3,3104309.0,3165439.1,3227470.6,3298278.9,3396210.0,3495570.6,3608019.1,3702926.0,3810509.1,3886672.7,4041627.3,4144145.6,4245823.5,4334506.1,4430267.4,4530634.2,4661486.4,4761182.8,4855977.3,4952510.4,5033864.1,5112602.9,5223987.0,5325953.0,5392618.1,5447191.1,5556945.8,5642864.6,5759073.2,5855262.5,5931052.9,5992543.9,6066450.5,6174262.8,6237095.6,6317883.9,6390543.2,6456191.4,6529508.3,6644792.0,6772794.4,6881862.9,6997854.9,7085969.1,7175532.0,7263708.1,7363866.6,7458550.4,7516071.6,7645150.8,7723806.0,7834295.9,7915820.0,8058164.6,8151207.2,8218605.6,8304554.7,8425844.0,8518892.1,8575034.8,8637897.4,8698060.8,8810084.8,8882306.1,8944152.9,9016976.9,9092946.4,9179205.9,9279250.7,9365050.6,9429486.6,9495060.2,9663512.2,9715422.2,9813304.6,9857297.3,9935653.5,10024985.9,10140664.6,10283496.2,10376924.9,10455416.4,10617353.1,10721882.0,10774883.7,10836631.4,10934951.1,10998780.2,11071749.9,11137291.5,11216292.0,11297163.5,11391074.6,11458101.4,11524311.4,11580899.0,11653357.7,11706375.1,11819113.9,11863172.6,11939039.1,12007837.0,12068399.5,12217314.9,12341273.9,12414246.6,12473213.9,12568708.5,12623062.6,12690059.6,12749399.8,12803576.4,12916649.4,13017512.6,13072672.6,13134436.6,13192988.4,13240792.2,13298986.6,13383250.8,13448572.9,13494916.9,13559855.7,13593128.1,13635379.7,13689311.6,13752872.8,13796994.1,13859668.7,13973378.4,14056780.6,14120121.6,14219337.4,14269171.4,14310026.9,14407494.8,14454728.9,14612350.4,14678098.1,14722977.1,14794264.1,14832667.2,14904712.0,14976401.4,15041353.1,15122678.3,15176861.3,15232070.4,15297092.2,15347663.3,15386761.0,15434582.1,15500950.2,15607687.1,15684571.2,15743690.9,15820119.1,15892677.5,15946080.6,15994448.7,16082016.3,16211957.4,16258474.4,16376725.8,16452697.8,16497774.4,16570215.1,16634592.4,16743151.1,16856865.1,16936954.6,17067074.7,17211343.4,17319031.9,17373796.7,17460591.2,17517037.4,17582541.7,17672575.2,17748017.6,17940015.5,18107022.1,18175901.6,18272640.0,18356906.8,18423231.4,18531447.3,18603492.6,18683742.9,18742829.6,18858158.9,18946313.4,19071936.6,19176640.4,19258318.2,19355682.6,19425105.2,19478239.0,19565529.3,19658487.0,19721799.6,19791423.4,19851537.9,19933604.9,20012021.1,20066869.8,20168495.6,20237326.5,20297052.3,20409813.2,20488432.7,20564097.1,20602819.0,20648997.4,20680400.5,20722698.1,20772314.1,20831907.8,20866909.3,20948117.3,21006130.9,21114332.1,21184596.1,21243724.9,21439904.1,21498145.4,21598624.8,21668832.4,21720606.5,21781690.1,21861474.5,21919349.9,22012359.9,22134189.4,22224816.2,22286346.5,22340676.4,22384977.7,22454320.1,22514749.1,22571132.2,22667187.4,22754537.9,22819475.2,22903514.6,22977189.6,23032591.1,23077581.4,23161196.6,23220567.9,23255048.7,23363590.4,23415471.0,23475800.9,23528280.0,23599757.8,23697135.1,23770566.3,23840884.4,24012585.3,24053360.5,24140398.4,24196468.6,24275574.9,24337266.4,24446191.1,24543313.7,24580936.6,24642704.0,24739242.0,24804742.9,24867785.4,24938585.2,25024201.3,25120008.7,25279546.6,25337019.5,25414349.4,25460601.9,25518287.2,25573036.3,25640294.9,25706933.5,25774759.0,25843055.0,25917018.9,25990016.6,26035772.6,26092855.6,26150617.4,26208354.3,26281352.6,26351328.9,26447362.4,26525858.3,26568757.6,26640003.3,26706617.8,26782389.6,26843007.8,26912858.7,26979029.6,27040823.1,27140222.7,27251920.9,27307377.4,27408084.1,27495488.9,27566207.9,27623866.2,27686765.0,27802248.2,27968493.1,28026015.6,28090281.0,28152696.9,28208338.0,28260130.7,28295327.4,28360789.6,28406887.4,28435586.2,28493471.8,28586687.6,28649641.9,28693289.3,28754182.5,28872674.6,29008715.6,29053195.1,29104381.9,29190923.1,29282484.4,29357908.1,29410397.4,29489648.0,29583256.1,29676610.3,29791863.6,29873259.2,30028895.1,30157768.1,30343390.6,30455011.6,30550636.1,30642398.1,30711779.6,30881030.1,30993144.3,31072615.6,31180785.3,31293167.6,31435712.2,31600716.5,31817758.9,31954387.6,32247690.6,32516923.8,32694863.2,32899503.1,33064756.9,33345356.8,33586206.2,33878178.7,34439157.9,35236498.4],"abs_move_pct":[0.6308,0.6807,0.6611,0.7211,0.8665,0.9405,0.8912,0.9427,1.1111,1.3008,1.2889,1.2559,1.2644,1.2492,1.297,1.3225,1.4511,1.4086,1.4522,1.4919,1.463,1.6398,1.5897,1.6321,1.5966,1.5832,1.5115,1.5881,1.57,1.6665,1.6637,1.6603,1.7188,1.8025,1.7783,1.8779,1.8528,1.928,1.8762,1.9647,2.0005,1.9966,2.0137,1.9794,2.0289,1.9759,2.0885,2.0107,2.0683,2.1156,2.2068,2.2794,2.3657,2.4548,2.4401,2.4238,2.5329,2.6046,2.5787,2.552,2.4465,2.4809,2.4737,2.5431,2.5673,2.4801,2.4564,2.4505,2.4315,2.4065,2.3204,2.2874,2.26,2.2425,2.3182,2.2849,2.273,2.2371,2.1946,2.1705,2.2297,2.257,2.2855,2.2204,2.2572,2.1908,2.1277,2.0518,2.0825,2.0519,2.0388,1.9919,2.0417,1.9973,1.9892,2.0398,2.1331,2.1031,2.1227,2.1232,2.1696,2.1043,2.1987,2.1863,2.2088,2.1466,2.1194,2.036,2.0792,2.0855,2.0687,2.0816,2.1202,2.0771,2.062,2.0846,2.0518,2.1054,2.1813,2.1914,2.2447,2.2102,2.2021,2.2005,2.2068,2.1645,2.1213,2.1927,2.2237,2.2524,2.2854,2.3092,2.2922,2.2507,2.2823,2.319,2.3732,2.3989,2.4433,2.4835,2.5235,2.4927,2.4786,2.4633,2.4199,2.4294,2.4061,2.4172,2.3973,2.4023,2.4178,2.4292,2.4327,2.435,2.3906,2.4151,2.3909,2.452,2.4077,2.396,2.3552,2.4204,2.3428,2.3411,2.3816,2.3951,2.4328,2.4639,2.4869,2.4519,2.4171,2.4801,2.4653,2.4763,2.4976,2.4747,2.4978,2.5683,2.5483,2.5243,2.4761,2.4628,2.4517,2.4648,2.4624,2.4581,2.4364,2.4179,2.4023,2.3824,2.4317,2.4541,2.3564,2.4905,2.5039,2.5039,2.4977,2.5303,2.5693,2.5379,2.5279,2.5622,2.5496,2.5617,2.501,2.4776,2.4826,2.5261,2.5626,2.5408,2.5189,2.5647,2.5981,2.6354,2.5647,2.5679,2.6402,2.6457,2.6446,2.6091,2.672,2.6546,2.6958,2.6797,2.6739,2.6587,2.6998,2.7065,2.726,2.7055,2.7466,2.7536,2.7464,2.7356,2.7108,2.7211,2.73,2.7234,2.7112,2.7152,2.739,2.8226,2.8574,2.9068,2.9366,2.9454,2.9324,2.9571,2.9655,2.9558,2.9142,2.8859,2.8571,2.805,2.7721,2.7505,2.7846,2.7281,2.8141,2.8584,2.8639,2.876,2.9031,2.9035,2.8928,2.8934,2.8595,2.8676,2.8688,2.8697,2.8656,2.8783,2.8925,2.8843,2.8691,2.8923,2.8832,2.9,2.9686,3.012,3.0046,3.0512,3.0308,3.088,3.0814,3.0984,3.0721,3.0194,3.0447,3.0444,3.0433,3.0862,3.0976,3.0629,3.0848,3.0671,3.0871,3.0727,3.0492,3.0105,2.9926,2.9703,2.9956,2.9656,2.9684,2.9527,2.9188,2.9704,2.9993,3.0001,2.9788,2.9855,2.9449,3.0094,3.0043,2.9981,2.9702,2.9208,2.9034,2.9425,2.9281,2.9067,2.9085,2.9562,2.9649,2.9337,2.9578,2.9394,2.9227,2.9296,2.8793,2.8607,2.8603,2.851,2.8641,2.9051,2.8986,2.9324,2.9385,2.8913,2.9274,2.9202,2.8626,2.8803,2.9095,2.9273,2.8175,2.7959,2.8221,2.8448,2.8477,2.8278,2.7921,2.7638,2.7411,2.7412,2.7224,2.6826,2.6601,2.6775,2.6864,2.6974,2.64,2.7051,2.7337,2.7393,2.7621,2.7931,2.7778,2.7833,2.7736,2.8103,2.7889,2.731,2.6957,2.7545,2.7765,2.8199,2.8599,2.9024,2.8644,2.8603,2.8494,2.8614,2.8817,2.8642,2.9187,2.8933,2.9379,2.9262],"open5_vol":1048818.9,"days":14,"atr14":0.3332071428571427,"adv14":39071249,"avg_range_pct14":5.176,"prev_close":6.5,"prev_high":6.68,"prev_low":6.42,"high_20d":7.14,"ref_5d_high":7.14,"ref_5d_low":6.42,"ref_5d_avg_high":6.939,"ref_5d_avg_low":6.607,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":6.11,"hi":6.19,"mid":6.1467,"touches":3,"last_touch_days_ago":7},{"lo":6.2,"hi":6.255,"mid":6.2337,"touches":4,"last_touch_days_ago":9},{"lo":6.36,"hi":6.42,"mid":6.39,"touches":2,"last_touch_days_ago":0},{"lo":6.46,"hi":6.54,"mid":6.494,"touches":5,"last_touch_days_ago":1},{"lo":6.615,"hi":6.68,"mid":6.6492,"touches":6,"last_touch_days_ago":0},{"lo":6.71,"hi":6.72,"mid":6.715,"touches":2,"last_touch_days_ago":4},{"lo":6.8,"hi":6.85,"mid":6.825,"touches":2,"last_touch_days_ago":3},{"lo":6.89,"hi":6.945,"mid":6.9175,"touches":2,"last_touch_days_ago":1}],"high":7.14,"low":6.11,"atr":0.3332,"sessions":14,"tol":0.0833}}