{"symbol":"RCAT","for_date":"2026-04-02","built":"2026-09-30T00:19:01-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[307581.0,116217.9,115797.6,84812.4,99594.6,116623.2,106501.6,85877.7,67926.5,86189.4,84659.0,99323.6,99468.0,87817.9,82010.4,105979.7,72056.4,67735.6,66382.8,56701.5,58121.9,65727.5,76571.1,67485.3,55423.9,64061.3,69105.5,68349.6,58851.9,60597.8,69887.1,66886.2,70177.9,62614.6,49980.0,58541.1,70722.4,58657.0,57991.7,60539.6,45732.1,60411.0,51533.6,51457.0,62154.0,56379.9,52380.7,62933.4,80244.1,74221.5,57358.9,52911.1,59506.5,50517.2,35647.1,41730.4,53663.6,43902.2,42692.1,40907.6,44617.4,43475.4,60606.4,39762.9,42020.5,44225.4,71131.7,34883.7,53116.8,56026.1,55432.2,48400.5,38201.8,44757.1,46612.4,51164.4,47765.2,44759.6,51469.4,48501.3,53027.1,54933.8,57713.6,35551.9,49984.6,36575.5,47027.1,44646.0,32624.6,45260.3,84058.1,53865.6,39579.9,51722.5,34806.8,43776.9,53513.7,49504.6,48269.9,37046.2,34664.7,42243.0,34879.2,38036.3,43731.6,37227.1,42162.6,44753.0,43164.9,38844.5,37590.4,40894.0,28411.6,33776.4,31930.3,38054.3,34623.4,40329.9,31195.4,26492.3,30020.3,42402.9,33413.2,27523.0,30689.4,39132.1,34603.5,43057.5,30268.1,26827.9,44630.4,39274.1,33588.4,29059.2,38703.4,24353.8,23058.6,33692.6,29688.9,34494.4,29361.4,42936.3,36598.9,36401.9,23670.6,41073.1,36126.8,22301.6,24323.6,33803.1,50968.5,30134.2,47242.9,27582.2,24985.1,31348.7,31642.6,29775.3,24334.4,26362.1,24331.4,25472.0,26979.1,42392.1,25267.3,21925.5,26364.9,34375.5,25723.1,24119.5,26323.3,25766.9,38116.4,32666.3,40257.4,36580.6,47112.6,37801.8,32743.8,24761.0,31313.1,32707.0,31364.7,28256.4,29981.1,30704.5,28159.7,22560.3,26043.8,25550.6,23173.4,36183.5,34494.1,33536.3,62161.1,25659.4,45343.8,29411.0,44125.5,41471.8,47819.6,46170.1,44720.4,32399.6,37305.2,29078.2,30156.5,31139.7,36521.5,40004.4,29658.1,42374.9,27311.7,27755.9,38462.7,32043.7,31361.9,32183.4,29077.6,36912.6,23770.9,23884.9,27068.9,16724.2,27321.2,25868.9,40372.4,28864.4,20086.2,29874.9,26839.1,25228.5,26526.0,23092.3,33597.4,33214.4,30274.0,28156.7,17969.3,18969.4,25700.4,22933.5,17617.1,35510.0,34939.9,27863.9,26098.3,30897.1,25930.7,30927.4,30948.4,36205.6,27254.1,25354.8,22922.5,34909.3,27029.9,39798.5,21672.2,23080.3,29399.9,25200.3,30502.6,24270.3,21524.2,30152.7,28104.6,27385.4,29354.9,25251.8,20829.8,45545.8,44246.4,25945.7,31321.4,22507.3,21465.8,20818.9,22603.4,23481.0,34184.9,41434.9,28355.4,20044.8,21118.6,26629.9,27215.1,28529.9,23014.2,23812.4,30867.7,22079.1,22061.2,25874.6,28506.8,37204.9,31264.2,26857.9,27384.4,33323.7,35783.1,40825.2,43333.0,39175.2,38325.9,22540.3,26909.3,34180.6,23070.3,29131.4,22550.1,24990.1,30990.5,34538.2,27563.6,34508.6,31925.4,31412.4,29600.1,36035.6,49073.3,35866.5,30228.6,28352.9,29630.6,24261.1,22557.6,20557.2,27170.6,29769.5,36983.1,37505.9,33918.1,25316.9,32243.0,32636.9,40127.3,37249.3,46088.2,48048.0,48819.2,43166.3,40160.0,34970.3,35089.2,35246.9,39418.0,37646.4,33613.4,36933.7,43297.1,34789.7,36751.3,26714.0,27482.1,34348.6,32307.6,30178.6,24917.9,25813.3,48109.2,47533.8,41603.3,44190.4,29103.7,41919.3,39964.9,31255.6,38829.4,38050.2,39207.9,38450.9,56317.6,39272.9,48384.1,48831.9,47558.1,46724.5,44803.2,51229.4,78986.6,80205.1,57821.5,74627.5,95131.1,120612.7,107508.1,107948.9,171360.4,264579.1],"cum_vol":[307581.0,423798.9,539596.5,624408.9,724003.5,840626.7,947128.4,1033006.1,1100932.6,1187122.0,1271781.0,1371104.6,1470572.6,1558390.6,1640400.9,1746380.6,1818437.1,1886172.7,1952555.5,2009257.0,2067378.9,2133106.4,2209677.6,2277162.9,2332586.7,2396648.0,2465753.5,2534103.1,2592955.0,2653552.8,2723439.9,2790326.1,2860504.1,2923118.6,2973098.6,3031639.7,3102362.1,3161019.1,3219010.8,3279550.4,3325282.6,3385693.6,3437227.1,3488684.1,3550838.1,3607218.0,3659598.7,3722532.1,3802776.1,3876997.6,3934356.6,3987267.6,4046774.1,4097291.4,4132938.5,4174668.9,4228332.5,4272234.7,4314926.9,4355834.4,4400451.9,4443927.2,4504533.6,4544296.5,4586317.0,4630542.4,4701674.1,4736557.8,4789674.6,4845700.6,4901132.9,4949533.4,4987735.1,5032492.3,5079104.7,5130269.1,5178034.3,5222793.9,5274263.3,5322764.6,5375791.7,5430725.5,5488439.1,5523991.0,5573975.6,5610551.1,5657578.2,5702224.2,5734848.9,5780109.1,5864167.2,5918032.8,5957612.7,6009335.2,6044142.0,6087918.9,6141432.6,6190937.3,6239207.1,6276253.4,6310918.1,6353161.1,6388040.3,6426076.6,6469808.1,6507035.3,6549197.9,6593950.9,6637115.9,6675960.4,6713550.8,6754444.8,6782856.4,6816632.8,6848563.1,6886617.4,6921240.7,6961570.6,6992766.0,7019258.3,7049278.6,7091681.4,7125094.6,7152617.6,7183307.0,7222439.1,7257042.6,7300100.1,7330368.3,7357196.2,7401826.6,7441100.7,7474689.1,7503748.4,7542451.8,7566805.6,7589864.1,7623556.8,7653245.6,7687740.0,7717101.4,7760037.7,7796636.6,7833038.6,7856709.2,7897782.3,7933909.1,7956210.7,7980534.4,8014337.4,8065305.9,8095440.1,8142683.1,8170265.3,8195250.4,8226599.1,8258241.7,8288017.0,8312351.4,8338713.4,8363044.8,8388516.8,8415495.9,8457888.0,8483155.3,8505080.8,8531445.7,8565821.2,8591544.4,8615663.9,8641987.1,8667754.0,8705870.4,8738536.7,8778794.1,8815374.7,8862487.3,8900289.1,8933032.9,8957793.9,8989107.0,9021814.0,9053178.7,9081435.1,9111416.3,9142120.8,9170280.5,9192840.8,9218884.6,9244435.1,9267608.5,9303792.0,9338286.1,9371822.4,9433983.5,9459642.9,9504986.7,9534397.7,9578523.2,9619995.0,9667814.6,9713984.7,9758705.1,9791104.7,9828409.9,9857488.1,9887644.6,9918784.4,9955305.9,9995310.2,10024968.4,10067343.2,10094654.9,10122410.9,10160873.6,10192917.3,10224279.2,10256462.6,10285540.3,10322452.9,10346223.8,10370108.6,10397177.5,10413901.7,10441222.9,10467091.8,10507464.1,10536328.6,10556414.8,10586289.7,10613128.8,10638357.3,10664883.3,10687975.6,10721573.0,10754787.4,10785061.4,10813218.1,10831187.4,10850156.7,10875857.1,10898790.6,10916407.6,10951917.6,10986857.5,11014721.4,11040819.6,11071716.7,11097647.4,11128574.9,11159523.2,11195728.8,11222982.9,11248337.6,11271260.1,11306169.4,11333199.4,11372997.9,11394670.1,11417750.4,11447150.3,11472350.6,11502853.1,11527123.4,11548647.6,11578800.4,11606904.9,11634290.4,11663645.2,11688897.0,11709726.8,11755272.6,11799518.9,11825464.6,11856786.1,11879293.4,11900759.1,11921578.0,11944181.4,11967662.4,12001847.3,12043282.2,12071637.6,12091682.4,12112801.1,12139431.0,12166646.1,12195176.0,12218190.2,12242002.6,12272870.3,12294949.4,12317010.6,12342885.3,12371392.1,12408596.9,12439861.1,12466719.0,12494103.4,12527427.1,12563210.2,12604035.4,12647368.4,12686543.6,12724869.5,12747409.8,12774319.1,12808499.6,12831569.9,12860701.4,12883251.4,12908241.5,12939232.0,12973770.2,13001333.8,13035842.4,13067767.9,13099180.3,13128780.4,13164816.0,13213889.3,13249755.8,13279984.4,13308337.2,13337967.8,13362228.9,13384786.5,13405343.7,13432514.4,13462283.9,13499266.9,13536772.9,13570691.0,13596007.9,13628250.9,13660887.7,13701015.0,13738264.3,13784352.5,13832400.5,13881219.7,13924386.0,13964546.0,13999516.3,14034605.5,14069852.4,14109270.4,14146916.9,14180530.3,14217464.0,14260761.1,14295550.8,14332302.1,14359016.1,14386498.1,14420846.8,14453154.4,14483333.0,14508250.9,14534064.1,14582173.4,14629707.1,14671310.4,14715500.8,14744604.5,14786523.8,14826488.6,14857744.2,14896573.6,14934623.8,14973831.6,15012282.5,15068600.1,15107873.1,15156257.1,15205089.0,15252647.1,15299371.6,15344174.8,15395404.2,15474390.9,15554595.9,15612417.4,15687044.9,15782176.0,15902788.7,16010296.9,16118245.7,16289606.1,16554185.2],"abs_move_pct":[1.2413,1.3728,1.7278,1.592,1.9273,2.1936,2.1522,2.2319,2.1258,2.1393,2.2651,2.6001,2.8609,2.6943,2.6437,2.7125,2.6792,2.6277,2.7151,3.0592,2.9504,3.2822,3.3617,3.3063,3.3716,3.541,3.46,3.584,3.6713,3.6291,3.5884,3.8746,3.9511,3.745,3.667,3.6244,3.9559,3.9796,4.3301,4.1812,3.9836,3.9556,3.9131,4.0478,4.0992,4.1152,4.1045,4.1883,4.2605,4.2238,4.2274,4.1747,4.192,4.159,4.1105,4.1694,4.3357,4.3605,4.3042,4.2337,4.0662,4.1513,4.3311,4.3426,4.3267,4.3392,4.2251,4.3115,4.3864,4.3139,4.2835,4.4356,4.4522,4.552,4.5699,4.6122,4.8149,4.7053,4.6206,4.6717,4.6633,4.8507,4.8563,4.7943,4.9386,4.907,5.0943,5.0873,5.0806,4.9812,4.9407,4.986,5.1518,5.0511,5.0481,5.0411,5.1638,5.3382,5.3529,5.3565,5.3745,5.3824,5.341,5.3269,5.4171,5.4154,5.5536,5.5496,5.5125,5.5015,5.5264,5.5081,5.5821,5.2337,5.289,5.3437,5.2067,5.2553,5.2551,5.2353,5.1944,5.3101,5.2637,5.2429,5.1582,5.068,5.0228,5.051,5.048,4.9884,5.175,5.2247,5.2138,5.1503,5.1676,5.0247,4.9691,4.912,4.9577,4.9297,4.9812,5.0327,5.1513,5.1841,5.1383,5.0484,4.9114,4.9016,4.9254,5.0518,4.984,5.0299,5.1228,5.1152,5.0746,5.2048,5.2954,5.2645,5.325,5.2451,5.2302,5.2003,5.2344,5.4167,5.354,5.4132,5.5702,5.5409,5.5936,5.6736,5.6428,5.734,5.9241,5.964,5.9638,5.8536,5.9883,5.9346,5.9859,6.0058,6.0328,6.0455,6.083,6.0396,5.961,5.9933,6.0378,6.0699,6.2009,6.1988,6.2558,6.3564,6.3378,6.2488,6.3682,6.4392,6.3998,6.4614,6.5588,6.5559,6.6863,6.6567,6.6869,6.7039,6.8171,6.8838,6.8987,6.8218,6.8133,6.793,6.9036,6.9763,6.9293,7.0125,6.9569,6.896,6.874,6.9788,7.0698,7.0061,7.0035,7.0278,6.9384,6.9792,6.8861,6.9445,6.9894,7.0799,7.1038,7.1314,7.1507,7.197,7.2856,7.236,7.224,7.2166,7.3072,7.3215,7.34,7.3149,7.3215,7.3797,7.416,7.5425,7.6164,7.6722,7.6663,7.74,7.8258,7.8676,7.8503,7.9872,7.8741,7.7477,7.6991,7.7903,7.9511,7.9386,7.8668,7.968,7.9823,7.9527,7.9745,7.9282,7.9416,7.9141,7.949,7.9945,8.0934,8.0637,8.0281,8.1134,8.097,8.087,8.0943,8.0921,8.1308,8.0276,8.0748,8.0635,8.1105,8.2018,8.1073,8.1122,8.0985,8.1177,8.1598,8.1689,8.1598,8.1268,8.0179,8.0142,8.0473,8.0002,8.049,8.0874,8.0315,8.0716,8.0823,8.1672,8.232,8.1693,8.2632,8.2877,8.2409,8.3642,8.4277,8.3751,8.3272,8.3789,8.3772,8.2552,8.3339,8.3016,8.2899,8.3584,8.4973,8.5357,8.5213,8.5575,8.5709,8.6471,8.5496,8.6326,8.5312,8.6026,8.6399,8.6676,8.7073,8.7321,8.7085,8.6135,8.629,8.6373,8.5763,8.5466,8.5659,8.6272,8.562,8.6065,8.4675,8.4754,8.4557,8.3613,8.3489,8.2494,8.2555,8.282,8.3264,8.3208,8.4256,8.415,8.4405,8.4046,8.3877,8.4828,8.5276,8.4491,8.4483,8.4043,8.2801,8.3617,8.3873,8.3813,8.4455,8.3255,8.2948,8.2524,8.2348,8.1319,8.0947,8.0361,8.0482,7.9334,7.9471,7.9874,8.0224,7.9103,7.9269,7.9272,7.9344,7.9109,7.9094,7.8921,7.8199,7.8821,7.8058,7.7815,7.78,7.7541],"open5_vol":724003.5,"days":14,"atr14":1.9266071428571425,"adv14":17845560,"avg_range_pct14":13.538,"prev_close":12.15,"prev_high":13.425,"prev_low":12.01,"high_20d":18.78,"ref_5d_high":15.5892,"ref_5d_low":11.18,"ref_5d_avg_high":13.9188,"ref_5d_avg_low":12.2835,"ref_5d_avg_range":1.6353,"sr14":{"levels":[{"lo":11.76,"hi":12.01,"mid":11.885,"touches":2,"last_touch_days_ago":0},{"lo":12.585,"hi":12.98,"mid":12.7825,"touches":2,"last_touch_days_ago":3},{"lo":13.09,"hi":13.425,"mid":13.2613,"touches":4,"last_touch_days_ago":0},{"lo":13.8825,"hi":14.05,"mid":13.9641,"touches":3,"last_touch_days_ago":3},{"lo":14.81,"hi":15.25,"mid":15.112,"touches":5,"last_touch_days_ago":5},{"lo":15.47,"hi":15.6799,"mid":15.5797,"touches":3,"last_touch_days_ago":4},{"lo":16.39,"hi":16.47,"mid":16.43,"touches":3,"last_touch_days_ago":9},{"lo":16.88,"hi":17.16,"mid":16.9825,"touches":4,"last_touch_days_ago":5}],"high":18.49,"low":11.18,"atr":1.9266,"sessions":14,"tol":0.4817}}