{"symbol":"QUBT","for_date":"2026-04-02","built":"2026-09-30T00:19:01-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[302994.3,86928.0,50060.4,29723.9,41531.1,37339.1,35696.1,31820.8,39024.1,33298.5,32293.7,30032.9,24224.1,24506.1,29729.4,42312.1,26780.4,26463.1,33100.7,30345.0,25927.9,27103.9,22256.6,28013.4,21169.9,25009.1,18017.9,20857.9,16799.3,21616.3,26720.4,22879.2,19132.4,21841.3,23199.2,25678.6,29222.0,25007.7,17300.6,21398.3,20108.2,40320.0,20455.6,30253.7,22072.1,13894.7,19153.9,14506.0,26343.1,17761.9,12807.9,22335.1,27885.4,18072.9,14358.5,24199.1,14424.5,10154.6,18628.6,16144.3,18892.4,16434.6,19590.4,22838.6,12206.7,16633.5,15902.8,19708.7,17619.2,16962.1,16393.9,11855.9,18342.6,15063.4,14552.8,22089.4,21014.2,20269.8,12873.4,9973.4,22517.8,19547.6,19175.0,23344.1,22595.9,14849.7,17528.4,16791.8,14598.6,24800.9,26905.5,24048.8,18774.0,18333.1,17635.4,20356.9,20622.6,27441.1,16888.1,20646.1,17382.7,15943.4,13099.0,17011.6,14968.8,20967.7,15847.1,24402.7,23740.7,15905.4,23009.8,15820.4,19287.0,25893.2,22656.6,12381.2,16108.8,23192.6,11653.6,12232.1,17090.9,30578.6,14536.9,14426.4,14464.9,14705.6,17772.9,13661.4,16377.4,12438.1,8849.3,16792.1,13146.9,33031.5,22885.1,10179.3,19898.0,18076.6,10435.1,16283.9,15180.3,11942.6,9050.9,11626.8,10859.3,23047.1,22575.9,17056.4,9248.6,10486.9,20881.6,11665.7,20721.3,10772.5,10100.9,11750.0,14834.2,12566.6,12522.4,18780.9,12456.4,10553.9,14385.7,12178.9,10773.2,10166.3,15940.6,19034.5,11367.6,16700.7,10160.4,16695.7,16781.3,9998.7,11624.2,21553.8,10675.3,11772.4,7060.6,7152.6,19553.2,15839.7,16016.1,14640.4,21740.7,16414.0,18331.6,15278.6,21258.9,22266.9,26303.9,20785.1,14173.1,20283.6,20099.9,15173.9,10587.4,11170.4,8678.0,28086.8,25773.3,16730.9,16533.7,14188.2,8472.9,13682.7,10307.4,10844.7,7114.4,8567.3,29899.1,22395.2,15023.3,13981.9,13906.4,13475.6,9792.6,11141.1,9089.9,12287.2,9717.4,8858.1,8389.4,8150.1,10510.0,9542.6,11467.4,11688.9,18374.2,17441.4,14652.5,12403.9,14700.0,10854.1,14077.5,11856.0,11122.9,15799.5,9283.7,8308.4,14061.6,23657.7,8533.8,19000.9,8375.5,24552.3,14876.0,12410.3,9336.9,15696.8,14430.1,11588.2,11264.2,13116.2,15064.1,11981.6,14429.2,13458.5,16902.4,15797.6,10578.3,11588.4,11815.1,11437.2,17700.4,12632.6,13024.8,11554.4,13103.9,8238.5,16296.1,13404.4,14277.5,11340.0,13028.1,7178.4,10354.9,13819.9,11292.7,17465.4,15331.0,10405.4,16557.6,17260.4,11774.1,24198.2,17949.2,12288.1,11335.1,21762.5,17259.1,14858.2,13447.4,11586.9,15392.1,22797.4,16598.7,13553.2,25075.4,14172.7,15880.3,10627.4,15800.7,11848.8,18304.4,18979.1,18187.1,12545.9,12731.1,15370.3,22443.2,18391.9,20990.4,23687.1,10326.4,13363.4,15628.2,16225.6,24904.9,27544.4,15284.0,15645.6,16969.1,17737.9,16111.8,26914.4,18679.9,17720.1,11833.9,19945.1,26489.3,29318.6,16931.9,19760.9,13983.1,18180.6,30208.5,23612.1,23318.9,30444.4,23592.1,20186.0,27529.6,34550.1,18876.8,27296.0,18028.1,18823.0,11715.5,18050.2,19421.3,14661.5,13979.8,20871.4,14802.1,22249.9,35070.1,14458.8,23899.8,15024.6,34008.2,23952.4,16832.1,15732.4,24035.6,21210.2,27266.5,24397.4,17353.8,29462.9,25137.3,19763.8,16889.5,30052.1,29515.4,27032.1,33051.8,28002.7,24009.2,17980.9,102833.4,45824.5,47581.1,42232.4,78885.4,65856.8,49475.9,75939.9,137122.8,172072.1],"cum_vol":[302994.3,389922.3,439982.6,469706.6,511237.7,548576.8,584272.9,616093.7,655117.9,688416.4,720710.1,750743.0,774967.1,799473.2,829202.6,871514.7,898295.1,924758.1,957858.9,988203.9,1014131.7,1041235.6,1063492.2,1091505.6,1112675.4,1137684.5,1155702.4,1176560.3,1193359.6,1214975.9,1241696.3,1264575.5,1283707.9,1305549.1,1328748.4,1354426.9,1383648.9,1408656.6,1425957.3,1447355.6,1467463.8,1507783.8,1528239.4,1558493.1,1580565.3,1594460.0,1613613.9,1628119.9,1654463.0,1672224.9,1685032.8,1707367.9,1735253.2,1753326.1,1767684.6,1791883.6,1806308.1,1816462.7,1835091.4,1851235.6,1870128.0,1886562.6,1906153.0,1928991.6,1941198.4,1957831.9,1973734.6,1993443.4,2011062.6,2028024.6,2044418.6,2056274.4,2074617.0,2089680.4,2104233.2,2126322.6,2147336.9,2167606.6,2180480.0,2190453.4,2212971.2,2232518.9,2251693.9,2275038.0,2297633.9,2312483.6,2330012.0,2346803.8,2361402.4,2386203.3,2413108.8,2437157.6,2455931.6,2474264.6,2491900.0,2512256.9,2532879.5,2560320.6,2577208.6,2597854.7,2615237.4,2631180.8,2644279.8,2661291.4,2676260.2,2697227.9,2713075.0,2737477.7,2761218.4,2777123.9,2800133.6,2815954.0,2835241.0,2861134.2,2883790.9,2896172.1,2912280.9,2935473.5,2947127.1,2959359.3,2976450.2,3007028.8,3021565.6,3035992.0,3050456.9,3065162.6,3082935.5,3096596.9,3112974.3,3125412.4,3134261.7,3151053.8,3164200.7,3197232.2,3220117.3,3230296.6,3250194.6,3268271.2,3278706.4,3294990.2,3310170.5,3322113.1,3331164.0,3342790.8,3353650.1,3376697.2,3399273.1,3416329.5,3425578.1,3436065.1,3456946.7,3468612.4,3489333.7,3500106.2,3510207.1,3521957.1,3536791.4,3549357.9,3561880.3,3580661.2,3593117.6,3603671.4,3618057.1,3630236.0,3641009.2,3651175.5,3667116.1,3686150.6,3697518.3,3714219.0,3724379.4,3741075.1,3757856.4,3767855.1,3779479.4,3801033.1,3811708.4,3823480.8,3830541.4,3837693.9,3857247.1,3873086.9,3889102.9,3903743.4,3925484.1,3941898.1,3960229.7,3975508.4,3996767.3,4019034.1,4045338.0,4066123.1,4080296.2,4100579.8,4120679.6,4135853.5,4146440.9,4157611.3,4166289.3,4194376.1,4220149.4,4236880.2,4253413.9,4267602.1,4276075.1,4289757.8,4300065.1,4310909.9,4318024.3,4326591.6,4356490.6,4378885.9,4393909.1,4407891.0,4421797.4,4435272.9,4445065.5,4456206.6,4465296.4,4477583.6,4487301.1,4496159.2,4504548.6,4512698.8,4523208.8,4532751.4,4544218.8,4555907.7,4574281.9,4591723.3,4606375.8,4618779.6,4633479.6,4644333.8,4658411.3,4670267.3,4681390.1,4697189.6,4706473.4,4714781.8,4728843.4,4752501.1,4761034.9,4780035.7,4788411.2,4812963.5,4827839.5,4840249.8,4849586.6,4865283.4,4879713.6,4891301.8,4902566.0,4915682.2,4930746.3,4942727.9,4957157.1,4970615.6,4987518.0,5003315.6,5013893.9,5025482.3,5037297.4,5048734.6,5066435.0,5079067.6,5092092.4,5103646.8,5116750.7,5124989.2,5141285.3,5154689.7,5168967.2,5180307.2,5193335.4,5200513.8,5210868.6,5224688.5,5235981.2,5253446.6,5268777.6,5279183.0,5295740.6,5313000.9,5324775.1,5348973.3,5366922.5,5379210.6,5390545.7,5412308.2,5429567.4,5444425.6,5457873.0,5469459.9,5484852.1,5507649.5,5524248.2,5537801.4,5562876.9,5577049.6,5592929.9,5603557.2,5619357.9,5631206.7,5649511.1,5668490.3,5686677.4,5699223.3,5711954.4,5727324.7,5749767.9,5768159.9,5789150.2,5812837.4,5823163.8,5836527.1,5852155.4,5868381.0,5893285.9,5920830.4,5936114.4,5951759.9,5968729.1,5986466.9,6002578.7,6029493.1,6048172.9,6065893.0,6077726.9,6097672.1,6124161.4,6153479.9,6170411.9,6190172.8,6204155.9,6222336.4,6252544.9,6276157.0,6299475.9,6329920.4,6353512.4,6373698.4,6401228.0,6435778.1,6454654.9,6481950.9,6499979.1,6518802.1,6530517.6,6548567.8,6567989.1,6582650.6,6596630.4,6617501.8,6632303.9,6654553.8,6689623.9,6704082.7,6727982.5,6743007.1,6777015.4,6800967.8,6817799.9,6833532.3,6857567.9,6878778.1,6906044.6,6930442.0,6947795.8,6977258.6,7002395.9,7022159.7,7039049.2,7069101.3,7098616.6,7125648.8,7158700.6,7186703.3,7210712.5,7228693.4,7331526.7,7377351.2,7424932.4,7467164.7,7546050.1,7611906.9,7661382.8,7737322.7,7874445.5,8046517.6],"abs_move_pct":[1.0134,0.8346,0.6933,0.6965,0.7205,0.6687,0.6677,0.8077,0.9481,0.9831,0.8653,0.9391,1.0119,1.0634,1.0154,1.1056,1.0062,1.0598,1.1539,1.2298,1.1269,1.1823,1.2022,1.304,1.2943,1.294,1.3008,1.2689,1.3136,1.3233,1.2822,1.2995,1.3315,1.2562,1.3037,1.3699,1.4752,1.4626,1.47,1.5199,1.5328,1.3985,1.393,1.3111,1.3583,1.3081,1.2787,1.2658,1.3088,1.289,1.2674,1.2828,1.2566,1.3104,1.2731,1.2342,1.3254,1.2482,1.3533,1.3934,1.3116,1.3239,1.4442,1.4676,1.4162,1.4004,1.2991,1.3723,1.4592,1.4553,1.4825,1.5401,1.5804,1.5932,1.538,1.5216,1.4925,1.5392,1.5433,1.5202,1.5006,1.4887,1.4167,1.4276,1.421,1.4472,1.5072,1.5247,1.5756,1.576,1.5655,1.6399,1.7069,1.6278,1.5842,1.6765,1.7424,1.8136,1.7083,1.7775,1.8044,1.8683,1.8799,1.9423,1.9866,2.0205,2.021,2.0284,1.9701,2.0049,2.0135,1.9971,2.0567,2.0032,2.0462,2.0338,1.9541,1.9641,1.9446,1.9417,1.8994,1.8819,1.8289,1.8293,1.8327,1.8086,1.8027,1.7966,1.8163,1.8262,1.898,1.942,1.9621,2.0562,2.0129,1.9566,1.9232,1.8957,1.931,1.9395,1.8823,1.9271,1.9723,2.0145,1.9641,2.0176,1.9789,2.0704,2.0527,2.0612,2.0694,2.1257,2.2366,2.1873,2.2035,2.2452,2.2853,2.2344,2.3111,2.3407,2.3209,2.3519,2.334,2.4051,2.3915,2.3898,2.4312,2.4246,2.4457,2.4327,2.4183,2.4153,2.4736,2.4451,2.4856,2.4203,2.4193,2.4343,2.5166,2.4912,2.4345,2.3831,2.3898,2.3642,2.4291,2.4009,2.3802,2.3934,2.421,2.3676,2.4999,2.4749,2.511,2.4133,2.372,2.4357,2.3687,2.3828,2.3142,2.2805,2.31,2.2041,2.2241,2.3156,2.3133,2.3861,2.4427,2.3811,2.3831,2.4159,2.3992,2.4751,2.5186,2.5666,2.5902,2.524,2.4474,2.4675,2.4339,2.4684,2.4948,2.5871,2.4862,2.502,2.5442,2.5173,2.5482,2.6297,2.669,2.659,2.6439,2.6567,2.7519,2.724,2.6942,2.6469,2.671,2.6925,2.6852,2.7282,2.7588,2.727,2.7157,2.7872,2.7901,2.7925,2.8195,2.8405,2.7936,2.7876,2.7604,2.7696,2.7655,2.729,2.7398,2.7483,2.7996,2.8121,2.9004,2.9084,2.9214,2.9156,2.9639,2.9398,2.9599,2.932,2.9303,2.926,2.9937,2.9891,3.0112,3.0137,3.0364,3.0823,3.0416,2.9981,2.9843,3.0001,3.062,3.0746,3.1114,3.1564,3.1683,3.1669,3.1589,3.2092,3.1674,3.157,3.1923,3.1879,3.1484,3.1685,3.1791,3.1676,3.1957,3.1842,3.1589,3.152,3.1636,3.1462,3.0721,3.1511,3.1701,3.2175,3.1816,3.2451,3.2368,3.2586,3.3358,3.3597,3.326,3.2886,3.2476,3.2853,3.2516,3.3254,3.3272,3.3518,3.3064,3.2793,3.2822,3.3373,3.3777,3.3664,3.3091,3.3921,3.4255,3.4757,3.5084,3.4903,3.5375,3.6009,3.6552,3.5946,3.5788,3.6627,3.6922,3.6669,3.5892,3.5627,3.6648,3.7756,3.7351,3.583,3.5857,3.5365,3.5201,3.4903,3.5272,3.5168,3.5664,3.608,3.5647,3.487,3.5274,3.5062,3.5321,3.5091,3.4989,3.4711,3.4456,3.4677,3.4243,3.4349,3.4389,3.401,3.4451,3.4826,3.4728,3.4665,3.4735,3.4963,3.465,3.4484,3.4702,3.4485,3.5346,3.4637,3.4866,3.4911,3.3741,3.3484,3.3384,3.313,3.4319,3.474,3.4676,3.5014,3.4433,3.3838],"open5_vol":511237.7,"days":14,"atr14":0.4462000000000001,"adv14":9347824,"avg_range_pct14":6.202,"prev_close":6.64,"prev_high":7.04,"prev_low":6.61,"high_20d":8.07,"ref_5d_high":7.39,"ref_5d_low":6.18,"ref_5d_avg_high":7.026,"ref_5d_avg_low":6.595,"ref_5d_avg_range":0.431,"sr14":{"levels":[{"lo":6.61,"hi":6.63,"mid":6.62,"touches":2,"last_touch_days_ago":0},{"lo":6.745,"hi":6.85,"mid":6.7975,"touches":2,"last_touch_days_ago":2},{"lo":6.88,"hi":6.94,"mid":6.9167,"touches":3,"last_touch_days_ago":1},{"lo":7.015,"hi":7.1,"mid":7.0563,"touches":4,"last_touch_days_ago":0},{"lo":7.14,"hi":7.2,"mid":7.1812,"touches":4,"last_touch_days_ago":5},{"lo":7.275,"hi":7.3675,"mid":7.3142,"touches":3,"last_touch_days_ago":9},{"lo":7.39,"hi":7.39,"mid":7.39,"touches":2,"last_touch_days_ago":4},{"lo":7.505,"hi":7.575,"mid":7.5364,"touches":3,"last_touch_days_ago":6},{"lo":7.67,"hi":7.71,"mid":7.69,"touches":3,"last_touch_days_ago":5}],"high":7.71,"low":6.18,"atr":0.4462,"sessions":14,"tol":0.1116}}