{"symbol":"QS","for_date":"2026-04-02","built":"2026-09-30T00:19:00-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[192221.0,59346.9,38829.8,36839.0,40434.0,33294.0,32640.9,34646.8,27138.9,22920.7,45594.5,50684.9,25690.1,44599.5,36171.9,34299.3,20309.4,20816.7,19418.4,19058.6,24606.3,20777.8,15954.6,22377.9,19000.4,17183.6,21939.6,15625.1,20529.3,20743.3,40058.4,39206.9,20253.6,25683.6,30652.3,24401.3,15482.4,14540.9,14849.9,17892.5,15674.1,25205.3,14835.4,28181.9,15961.7,19566.0,16491.2,19353.9,15538.8,20329.6,21888.6,21664.8,24577.6,13546.4,20119.4,13234.4,18398.4,12585.5,22035.3,18565.6,17494.0,16538.6,16247.9,14169.0,16340.3,16722.1,15369.6,20163.1,22473.8,15890.8,12145.9,12909.2,25349.1,18576.9,9748.0,14771.9,24552.1,24057.5,15844.7,17318.9,12746.4,17559.5,18939.9,18371.1,19871.0,17017.4,28799.5,21965.4,17069.6,19227.6,21028.8,22087.1,25653.6,13457.5,24426.2,15528.7,20300.8,29632.4,24412.3,17820.4,14708.9,18416.9,25617.1,14769.0,18915.2,20303.3,18085.8,18213.6,17860.1,11290.4,13283.4,18003.7,15794.5,15500.2,17113.6,12024.3,27434.7,12369.1,16295.4,12058.6,20468.1,16149.1,12255.9,17001.6,27075.1,18726.6,12415.4,15632.9,11287.6,10920.4,14341.1,13405.7,13153.3,17699.3,19071.0,9682.6,17666.2,13364.1,7405.9,11944.2,13877.1,11691.1,11432.9,16528.6,8865.7,25288.2,17360.3,20460.1,13026.4,14339.9,10139.6,24042.4,19417.4,10459.2,13438.1,9056.7,13785.3,11603.4,17039.5,14587.2,14651.6,11090.6,11334.7,14475.5,7436.4,10966.6,9582.3,15414.9,8427.6,12509.0,9580.4,10036.5,14041.6,21135.4,13944.6,13486.4,19649.4,14222.4,7892.3,10180.8,15955.0,16881.4,16822.8,12812.7,8525.9,21761.7,16946.6,7372.9,13391.2,29683.4,23670.4,14272.2,24267.6,12735.6,13832.1,11476.7,15512.4,18465.1,16405.4,13863.1,14038.3,15818.9,8697.9,20908.1,11965.0,12187.7,12102.1,8982.1,7678.1,8871.4,14206.4,13230.7,16057.2,13444.0,13526.7,19531.4,17686.6,9244.8,9639.0,10815.7,15878.4,15748.5,9654.0,7899.2,14431.5,13986.6,17019.9,14054.1,11550.1,17294.8,11162.5,10210.6,16685.3,9847.9,10939.0,10986.7,30082.8,13324.2,7876.9,7151.8,16242.7,11134.4,10031.7,15599.1,12526.1,11757.1,20387.6,19976.3,11723.4,9045.7,22220.2,10155.8,9616.6,14662.4,16638.4,14813.7,11812.7,17989.0,12470.8,15761.0,19386.1,18101.4,21110.4,13907.8,15423.0,10542.1,11076.1,10206.1,12673.9,11604.8,17923.6,14530.9,10068.3,17852.8,11687.9,15012.3,7961.4,11738.1,12759.5,10503.8,28731.1,14780.2,8860.4,6746.7,10401.4,13836.4,12297.4,14413.4,15320.9,23131.6,19500.1,13831.4,10915.0,11354.0,11307.8,10325.8,12101.6,9066.1,20078.9,13020.7,21290.9,19475.8,13580.6,16093.9,11818.9,18923.0,14817.7,17919.1,13167.3,18788.1,18845.4,12568.7,15064.1,24414.4,16044.5,17065.6,13682.2,15238.1,8730.3,9327.8,15956.0,12755.6,11720.1,15470.3,15680.9,20627.5,16299.6,24001.4,18456.7,9292.0,19746.3,18887.7,16268.5,24114.3,17840.9,20420.1,23601.5,16281.9,12217.5,23805.2,27209.8,28584.3,17624.0,22814.9,24251.2,26328.1,21060.4,13111.4,16967.9,20348.9,25504.6,15462.4,14678.1,13970.9,15364.0,36964.6,19432.6,33371.6,16969.8,25961.6,38353.8,15332.8,31759.6,28761.9,20234.8,26055.1,25206.8,16342.1,19580.4,21948.1,33518.6,24061.4,30666.1,28574.1,39265.8,43121.1,35587.6,31098.1,27747.1,27794.1,74133.2,41869.6,45954.3,35745.1,78539.9,58266.4,73250.4,98999.6,130381.4,268608.6],"cum_vol":[192221.0,251567.9,290397.6,327236.6,367670.6,400964.6,433605.6,468252.4,495391.3,518312.0,563906.5,614591.4,640281.5,684881.0,721052.9,755352.1,775661.5,796478.2,815896.6,834955.2,859561.5,880339.3,896293.9,918671.7,937672.1,954855.7,976795.3,992420.4,1012949.6,1033692.9,1073751.4,1112958.3,1133211.9,1158895.6,1189547.9,1213949.1,1229431.5,1243972.4,1258822.4,1276714.9,1292388.9,1317594.2,1332429.6,1360611.6,1376573.3,1396139.3,1412630.5,1431984.4,1447523.1,1467852.8,1489741.4,1511406.1,1535983.7,1549530.1,1569649.4,1582883.9,1601282.3,1613867.8,1635903.1,1654468.7,1671962.7,1688501.3,1704749.1,1718918.1,1735258.4,1751980.6,1767350.2,1787513.3,1809987.1,1825877.9,1838023.7,1850932.9,1876282.0,1894858.9,1904606.9,1919378.7,1943930.8,1967988.3,1983833.0,2001151.9,2013898.3,2031457.8,2050397.7,2068768.8,2088639.8,2105657.1,2134456.6,2156422.1,2173491.6,2192719.2,2213748.0,2235835.1,2261488.8,2274946.3,2299372.5,2314901.2,2335202.0,2364834.4,2389246.6,2407067.0,2421775.9,2440192.9,2465810.0,2480579.0,2499494.2,2519797.5,2537883.3,2556096.9,2573957.0,2585247.4,2598530.8,2616534.5,2632329.0,2647829.2,2664942.9,2676967.1,2704401.9,2716770.9,2733066.3,2745124.9,2765593.0,2781742.1,2793998.0,2810999.6,2838074.7,2856801.4,2869216.8,2884849.6,2896137.2,2907057.6,2921398.7,2934804.4,2947957.7,2965657.0,2984728.0,2994410.6,3012076.9,3025440.9,3032846.9,3044791.1,3058668.2,3070359.3,3081792.1,3098320.7,3107186.4,3132474.6,3149834.9,3170295.0,3183321.4,3197661.3,3207800.9,3231843.3,3251260.7,3261719.9,3275158.1,3284214.8,3298000.1,3309603.5,3326643.0,3341230.2,3355881.8,3366972.4,3378307.1,3392782.6,3400219.0,3411185.6,3420767.9,3436182.8,3444610.4,3457119.4,3466699.8,3476736.3,3490777.9,3511913.3,3525857.9,3539344.2,3558993.6,3573216.0,3581108.3,3591289.1,3607244.1,3624125.5,3640948.3,3653761.0,3662286.9,3684048.6,3700995.1,3708368.0,3721759.2,3751442.6,3775112.9,3789385.1,3813652.8,3826388.4,3840220.5,3851697.2,3867209.6,3885674.6,3902080.1,3915943.1,3929981.4,3945800.4,3954498.2,3975406.4,3987371.4,3999559.1,4011661.1,4020643.2,4028321.3,4037192.6,4051399.0,4064629.7,4080686.9,4094130.9,4107657.6,4127189.0,4144875.6,4154120.4,4163759.4,4174575.1,4190453.4,4206201.9,4215855.9,4223755.1,4238186.6,4252173.3,4269193.1,4283247.2,4294797.3,4312092.1,4323254.6,4333465.1,4350150.4,4359998.4,4370937.4,4381924.1,4412006.9,4425331.1,4433207.9,4440359.7,4456602.4,4467736.8,4477768.5,4493367.6,4505893.7,4517650.8,4538038.4,4558014.6,4569738.0,4578783.7,4601003.9,4611159.7,4620776.4,4635438.8,4652077.2,4666890.9,4678703.6,4696692.6,4709163.4,4724924.4,4744310.5,4762411.9,4783522.2,4797430.0,4812853.0,4823395.1,4834471.1,4844677.2,4857351.1,4868955.9,4886879.6,4901410.4,4911478.7,4929331.5,4941019.4,4956031.7,4963993.1,4975731.3,4988490.8,4998994.6,5027725.6,5042505.9,5051366.2,5058112.9,5068514.3,5082350.6,5094648.1,5109061.4,5124382.3,5147513.9,5167013.9,5180845.4,5191760.4,5203114.4,5214422.1,5224747.9,5236849.6,5245915.6,5265994.6,5279015.3,5300306.1,5319781.9,5333362.5,5349456.4,5361275.3,5380198.3,5395016.0,5412935.1,5426102.4,5444890.5,5463735.9,5476304.6,5491368.7,5515783.1,5531827.6,5548893.3,5562575.5,5577813.6,5586543.9,5595871.6,5611827.6,5624583.3,5636303.4,5651773.6,5667454.6,5688082.1,5704381.7,5728383.1,5746839.8,5756131.8,5775878.1,5794765.8,5811034.3,5835148.6,5852989.4,5873409.6,5897011.1,5913292.9,5925510.4,5949315.6,5976525.4,6005109.7,6022733.7,6045548.6,6069799.8,6096127.9,6117188.3,6130299.6,6147267.6,6167616.5,6193121.1,6208583.6,6223261.7,6237232.6,6252596.6,6289561.2,6308993.8,6342365.4,6359335.2,6385296.9,6423650.6,6438983.4,6470743.0,6499504.9,6519739.6,6545794.8,6571001.6,6587343.6,6606924.0,6628872.1,6662390.7,6686452.1,6717118.2,6745692.3,6784958.1,6828079.1,6863666.8,6894764.9,6922512.1,6950306.2,7024439.4,7066309.0,7112263.3,7148008.4,7226548.3,7284814.7,7358065.1,7457064.7,7587446.1,7856054.7],"abs_move_pct":[0.6809,0.694,0.9892,1.0314,0.9954,0.9609,0.903,0.8803,0.9254,0.8702,0.9473,0.859,0.9317,1.0453,0.9114,0.9755,1.0448,1.0938,1.0966,1.1003,1.1,1.0957,1.0941,1.2001,1.2204,1.2265,1.2014,1.2335,1.3126,1.3632,1.2203,1.3643,1.3042,1.2318,1.1896,1.233,1.292,1.3359,1.2156,1.2775,1.2403,1.1579,1.1633,1.1529,1.1646,1.1743,1.1116,1.0999,1.175,1.1041,1.0549,1.1477,1.2209,1.2683,1.1911,1.1734,1.2375,1.2855,1.2783,1.2956,1.2325,1.2371,1.2963,1.3121,1.2644,1.2473,1.2036,1.2433,1.2757,1.2445,1.2375,1.2565,1.2751,1.2812,1.2467,1.278,1.3147,1.296,1.2999,1.2912,1.2596,1.2411,1.2451,1.3084,1.3477,1.3344,1.3419,1.288,1.3213,1.3311,1.2142,1.2157,1.2527,1.2012,1.243,1.228,1.3271,1.3807,1.3799,1.4215,1.3964,1.4152,1.4513,1.5052,1.5388,1.4906,1.5624,1.5231,1.531,1.4894,1.4914,1.5269,1.5609,1.3824,1.4802,1.4531,1.4338,1.4087,1.3914,1.3905,1.4149,1.3976,1.419,1.3768,1.4122,1.357,1.3719,1.3295,1.3329,1.3054,1.2702,1.2587,1.2306,1.1994,1.2017,1.1703,1.1547,1.1603,1.1669,1.2104,1.1357,1.1242,1.0962,1.0947,1.0957,1.0979,1.1293,1.1518,1.1392,1.1598,1.1327,1.2397,1.3311,1.3132,1.2931,1.3238,1.318,1.3578,1.4072,1.3433,1.406,1.4105,1.4205,1.4612,1.4435,1.4565,1.4769,1.4565,1.5091,1.4586,1.4628,1.4477,1.4691,1.4975,1.547,1.5729,1.5809,1.5617,1.5624,1.5539,1.5821,1.5845,1.5919,1.5854,1.6004,1.5881,1.539,1.5967,1.5965,1.6426,1.733,1.7544,1.7704,1.7205,1.695,1.7126,1.7263,1.6951,1.6725,1.6642,1.6922,1.7245,1.6691,1.7221,1.7101,1.7419,1.7369,1.7258,1.7494,1.7364,1.7163,1.7686,1.8042,1.8425,1.8625,1.8874,1.7988,1.836,1.8707,1.8963,1.908,1.9528,1.921,1.978,1.987,2.0839,2.0956,2.1231,2.1148,2.1109,2.1333,2.1505,2.2633,2.2575,2.2347,2.243,2.2231,2.2376,2.2057,2.195,2.163,2.1385,2.1475,2.2652,2.2837,2.3578,2.3916,2.4212,2.404,2.3679,2.3359,2.3516,2.333,2.3039,2.2992,2.3161,2.3533,2.3868,2.3798,2.4163,2.3835,2.4298,2.4526,2.4748,2.5117,2.4671,2.436,2.4799,2.5081,2.5015,2.4489,2.4791,2.4697,2.4796,2.4742,2.4542,2.4459,2.4584,2.4542,2.4715,2.4499,2.4447,2.4561,2.4856,2.433,2.441,2.4631,2.4984,2.4511,2.4307,2.4658,2.4515,2.4792,2.4808,2.4502,2.4041,2.4145,2.4399,2.45,2.4503,2.4923,2.433,2.397,2.4192,2.4034,2.4542,2.4971,2.5157,2.5271,2.4554,2.479,2.4582,2.4834,2.4872,2.4728,2.4703,2.4822,2.5559,2.5316,2.4928,2.4798,2.5212,2.4466,2.5159,2.4783,2.5269,2.5228,2.5599,2.5781,2.5562,2.5644,2.5424,2.6041,2.6233,2.6741,2.6955,2.7319,2.726,2.6912,2.766,2.8098,2.8622,2.7526,2.7159,2.7083,2.6501,2.6528,2.6533,2.632,2.5827,2.5431,2.6019,2.6346,2.6094,2.5967,2.5695,2.5222,2.5566,2.6258,2.5513,2.5083,2.5582,2.5667,2.567,2.5403,2.5974,2.6103,2.6477,2.6626,2.642,2.6795,2.682,2.7065,2.7199,2.6972,2.7294,2.8205,2.7623,2.7976,2.7334,2.676,2.7336,2.7423,2.7443,2.7618,2.649,2.7048,2.6762,2.6361,2.7721],"open5_vol":367670.6,"days":14,"atr14":0.37346428571428575,"adv14":9133759,"avg_range_pct14":5.397,"prev_close":6.21,"prev_high":6.56,"prev_low":6.18,"high_20d":7.14,"ref_5d_high":6.83,"ref_5d_low":5.915,"ref_5d_avg_high":6.526,"ref_5d_avg_low":6.171,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":6.18,"hi":6.21,"mid":6.195,"touches":2,"last_touch_days_ago":0},{"lo":6.39,"hi":6.48,"mid":6.43,"touches":4,"last_touch_days_ago":1},{"lo":6.5,"hi":6.56,"mid":6.53,"touches":2,"last_touch_days_ago":0},{"lo":6.63,"hi":6.7155,"mid":6.6751,"touches":5,"last_touch_days_ago":6},{"lo":6.795,"hi":6.88,"mid":6.8332,"touches":5,"last_touch_days_ago":4},{"lo":6.965,"hi":7.05,"mid":7.0248,"touches":4,"last_touch_days_ago":6},{"lo":7.105,"hi":7.14,"mid":7.1188,"touches":4,"last_touch_days_ago":5}],"high":7.14,"low":5.915,"atr":0.3735,"sessions":14,"tol":0.0934}}