{"symbol":"PATH","for_date":"2026-04-02","built":"2026-09-30T00:19:00-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[331050.6,131359.0,130758.8,130250.7,116600.3,116111.9,127578.0,96013.7,103243.6,99175.0,116487.8,108583.8,91418.5,87122.5,83542.7,125322.8,99204.3,102940.8,76224.1,77686.6,82218.9,76591.6,85603.2,61318.3,63509.9,68152.4,67239.9,73797.2,76813.7,69687.1,83849.0,85097.4,83264.5,96538.9,93566.1,85431.6,80829.9,72109.1,61920.3,97699.1,76484.6,96015.4,60214.0,70131.6,44294.1,55475.4,50461.7,59284.4,65799.9,49321.7,47908.6,58540.6,67273.9,75582.4,62017.2,45145.0,54382.9,44614.2,53073.9,52961.2,66815.1,60493.0,73262.9,61676.4,84511.3,70371.6,65085.2,57699.1,51879.7,47409.6,92326.9,59010.5,63959.4,40978.7,59112.1,61930.6,50001.5,52206.8,61448.4,61749.0,63191.1,57544.9,48536.9,45396.3,58210.1,84040.1,42759.0,69367.8,49218.7,47179.8,56620.6,64969.3,59866.7,78276.3,60084.1,57911.1,49225.3,65706.8,79794.9,65295.9,45224.1,71935.0,61920.9,83130.8,62670.5,56730.1,54382.1,69511.3,66518.1,60379.2,56533.5,43578.8,46719.8,51005.4,46088.6,47132.3,49217.4,50760.8,44220.8,47554.9,61676.2,57669.1,158216.2,46300.2,37357.6,45682.4,41944.6,46652.8,37902.9,45046.6,49805.6,47219.9,57000.0,46587.1,36162.2,44766.6,39447.4,41829.7,62584.2,40727.5,59204.1,45124.2,40115.7,34471.6,37657.4,39770.9,42742.1,30946.4,44483.1,45246.4,33395.9,42583.8,42280.2,45458.6,37236.6,34058.9,33521.1,36254.8,42531.9,37932.2,41022.2,41442.6,40728.6,25748.0,41141.2,29882.1,37185.9,46367.2,43279.9,45012.7,40009.9,40085.9,31981.4,36539.7,40711.3,37741.4,41310.5,47435.4,36467.6,32724.9,32588.5,43675.1,29400.7,45423.2,35930.0,48193.5,45121.8,34311.2,39105.6,36798.0,43705.0,55957.7,55958.9,38419.5,46988.6,31019.4,36296.3,33692.1,63956.6,35245.6,38553.9,37082.0,38339.8,48637.5,32106.0,45537.6,41813.9,44918.6,39215.1,46500.4,58054.3,41914.4,49113.0,59111.8,41679.6,64378.4,41076.9,32153.1,30496.5,39158.7,44170.1,44707.9,35527.9,40887.2,31832.9,40297.5,48446.8,49346.8,44017.8,41602.4,50591.3,72540.1,47806.8,44527.8,35238.3,45413.4,35067.4,42296.1,37095.0,28398.7,54951.0,28258.8,47823.4,47038.0,30783.6,49707.4,37470.3,50811.6,46197.9,44998.4,42540.2,55293.9,50810.4,42321.8,34592.5,41532.2,50241.3,51351.6,43910.3,36842.2,44227.4,47408.6,47424.8,39842.2,27783.3,47628.9,82605.8,45757.7,43499.2,43026.6,46408.5,63385.4,45373.0,49540.3,41844.6,44305.6,50357.8,44032.4,56179.0,51555.9,50013.8,38957.9,52767.9,38254.2,51042.9,57422.1,43655.6,37903.8,36417.7,51230.1,51651.9,38189.8,37992.7,37172.4,41642.9,40964.0,30407.9,45730.4,47899.6,39136.6,72695.0,50507.9,52976.3,37394.6,37540.1,59751.7,28521.1,39832.6,39299.2,51195.7,44710.2,44420.0,57009.3,36822.9,51281.0,42560.9,40116.3,32335.1,33667.4,28922.6,37885.9,38264.1,34056.1,44664.7,23133.4,48618.4,46055.4,53762.4,41094.3,49990.9,70218.3,45930.2,73335.1,40904.8,37069.6,42785.5,64240.4,51370.9,69759.6,58051.7,61802.4,66172.6,44209.8,67681.4,38647.9,59482.4,65414.7,48743.7,56577.4,42705.9,43924.1,49161.0,55426.1,69927.2,51591.6,66855.5,57500.4,43658.8,60623.2,64297.4,79862.3,48664.9,51576.3,41680.5,52354.6,72054.3,54939.3,48703.7,58284.7,50885.9,71363.5,64142.0,67637.9,65167.6,75983.4,98277.0,89744.1,81627.6,87850.3,91978.1,160009.0,112968.6,121084.1,116050.9,101293.8,142395.0,146095.4,286833.0,383140.2,480614.4],"cum_vol":[331050.6,462409.6,593168.4,723419.1,840019.4,956131.4,1083709.4,1179723.1,1282966.7,1382141.7,1498629.5,1607213.3,1698631.8,1785754.3,1869297.0,1994619.8,2093824.1,2196764.9,2272989.0,2350675.6,2432894.5,2509486.1,2595089.4,2656407.6,2719917.6,2788070.0,2855309.9,2929107.1,3005920.8,3075607.9,3159456.9,3244554.3,3327818.8,3424357.6,3517923.7,3603355.3,3684185.1,3756294.2,3818214.5,3915913.6,3992398.2,4088413.6,4148627.6,4218759.1,4263053.3,4318528.7,4368990.4,4428274.8,4494074.7,4543396.4,4591305.0,4649845.6,4717119.5,4792701.9,4854719.1,4899864.1,4954247.0,4998861.2,5051935.1,5104896.3,5171711.4,5232204.4,5305467.3,5367143.7,5451655.0,5522026.6,5587111.9,5644811.0,5696690.7,5744100.3,5836427.1,5895437.6,5959397.0,6000375.7,6059487.8,6121418.4,6171419.9,6223626.6,6285075.1,6346824.1,6410015.2,6467560.1,6516097.0,6561493.3,6619703.4,6703743.5,6746502.5,6815870.3,6865089.0,6912268.8,6968889.4,7033858.7,7093725.4,7172001.7,7232085.8,7289996.9,7339222.1,7404928.9,7484723.8,7550019.6,7595243.7,7667178.7,7729099.6,7812230.4,7874900.9,7931631.0,7986013.1,8055524.4,8122042.4,8182421.6,8238955.1,8282533.9,8329253.7,8380259.1,8426347.7,8473480.0,8522697.4,8573458.2,8617679.0,8665233.9,8726910.1,8784579.3,8942795.5,8989095.7,9026453.3,9072135.7,9114080.4,9160733.1,9198636.1,9243682.7,9293488.4,9340708.2,9397708.2,9444295.4,9480457.6,9525224.1,9564671.5,9606501.2,9669085.4,9709812.9,9769017.0,9814141.2,9854256.9,9888728.5,9926385.9,9966156.7,10008898.8,10039845.2,10084328.4,10129574.8,10162970.6,10205554.4,10247834.6,10293293.2,10330529.9,10364588.7,10398109.9,10434364.6,10476896.6,10514828.8,10555851.0,10597293.6,10638022.2,10663770.2,10704911.4,10734793.6,10771979.4,10818346.6,10861626.6,10906639.3,10946649.1,10986735.0,11018716.4,11055256.1,11095967.4,11133708.7,11175019.2,11222454.6,11258922.3,11291647.1,11324235.6,11367910.8,11397311.5,11442734.7,11478664.7,11526858.2,11571980.0,11606291.2,11645396.9,11682194.9,11725899.9,11781857.6,11837816.4,11876235.9,11923224.5,11954243.9,11990540.1,12024232.2,12088188.8,12123434.4,12161988.4,12199070.4,12237410.1,12286047.6,12318153.6,12363691.2,12405505.1,12450423.8,12489638.9,12536139.3,12594193.6,12636108.0,12685221.0,12744332.8,12786012.4,12850390.7,12891467.6,12923620.6,12954117.1,12993275.9,13037445.9,13082153.8,13117681.7,13158568.9,13190401.8,13230699.3,13279146.1,13328492.9,13372510.6,13414113.1,13464704.4,13537244.4,13585051.2,13629579.0,13664817.3,13710230.7,13745298.1,13787594.3,13824689.3,13853088.0,13908039.0,13936297.8,13984121.1,14031159.1,14061942.8,14111650.2,14149120.5,14199932.1,14246130.1,14291128.5,14333668.7,14388962.6,14439773.1,14482094.9,14516687.4,14558219.6,14608460.9,14659812.5,14703722.8,14740565.0,14784792.4,14832201.0,14879625.8,14919468.0,14947251.3,14994880.2,15077486.0,15123243.7,15166742.9,15209769.6,15256178.1,15319563.5,15364936.5,15414476.8,15456321.4,15500627.1,15550984.9,15595017.3,15651196.3,15702752.1,15752765.9,15791723.8,15844491.6,15882745.9,15933788.7,15991210.8,16034866.4,16072770.1,16109187.9,16160418.0,16212069.9,16250259.7,16288252.4,16325424.8,16367067.7,16408031.7,16438439.6,16484169.9,16532069.6,16571206.2,16643901.2,16694409.1,16747385.4,16784780.0,16822320.1,16882071.9,16910593.0,16950425.6,16989724.9,17040920.6,17085630.8,17130050.8,17187060.1,17223882.9,17275163.9,17317724.9,17357841.1,17390176.3,17423843.7,17452766.3,17490652.2,17528916.4,17562972.5,17607637.2,17630770.6,17679388.9,17725444.3,17779206.6,17820300.9,17870291.9,17940510.1,17986440.4,18059775.5,18100680.3,18137749.9,18180535.4,18244775.8,18296146.7,18365906.3,18423958.0,18485760.4,18551933.1,18596142.9,18663824.3,18702472.1,18761954.6,18827369.3,18876113.0,18932690.4,18975396.2,19019320.3,19068481.3,19123907.4,19193834.6,19245426.3,19312281.8,19369782.1,19413440.9,19474064.1,19538361.5,19618223.8,19666888.7,19718465.0,19760145.5,19812500.1,19884554.4,19939493.7,19988197.4,20046482.1,20097368.1,20168731.6,20232873.6,20300511.4,20365679.0,20441662.4,20539939.4,20629683.5,20711311.1,20799161.4,20891139.6,21051148.6,21164117.2,21285201.3,21401252.2,21502546.0,21644941.0,21791036.4,22077869.4,22461009.6,22941624.1],"abs_move_pct":[0.891,1.3207,1.4128,1.5797,1.6918,1.8325,1.8173,1.8645,1.9265,2.0133,2.0915,2.0872,2.0409,2.0941,2.0435,1.926,1.8769,1.9112,2.0106,2.0364,2.0857,2.1392,1.9976,1.943,1.9659,1.9601,1.9342,1.9982,2.0891,2.198,2.063,2.1703,2.0363,2.1206,2.1084,2.0263,1.9895,2.0256,2.0279,2.0689,2.0317,2.0909,2.0763,2.0046,1.9859,2.0476,2.0451,1.9814,1.9692,1.9902,1.9466,1.936,2.0401,2.144,2.1443,2.0335,2.1302,2.1171,2.0844,2.1981,2.2275,2.2464,2.3362,2.3016,2.2426,2.2645,2.2931,2.3022,2.2771,2.2749,2.2919,2.2758,2.2511,2.2564,2.1922,2.182,2.1009,2.0808,2.0768,2.0842,2.0805,2.0305,1.9694,1.9422,1.985,1.9255,1.8592,1.8088,1.7758,1.8522,1.8498,1.8023,1.7535,1.6499,1.6102,1.642,1.6716,1.7035,1.6659,1.7457,1.7787,1.8385,1.8497,1.929,1.9685,1.9587,1.9367,2.0697,2.029,2.0601,2.0598,1.9869,1.969,2.0782,2.1127,2.0692,2.0442,2.1015,2.0627,2.0676,2.0611,2.0204,2.0726,2.0312,2.0145,2.0045,2.0439,2.072,2.0968,2.122,2.1953,2.2581,2.3267,2.3417,2.3199,2.3364,2.3233,2.3909,2.323,2.3416,2.2572,2.2658,2.309,2.3055,2.3403,2.3261,2.329,2.3052,2.3211,2.3456,2.2704,2.2603,2.2522,2.2711,2.315,2.2712,2.2966,2.2357,2.1709,2.1958,2.2913,2.3097,2.3149,2.3506,2.3182,2.2815,2.2549,2.2842,2.2407,2.1757,2.179,2.172,2.2176,2.2042,2.1396,2.0718,2.0854,2.1257,2.0821,2.0985,2.0666,2.0216,2.0273,2.0412,2.0153,2.0071,2.0082,2.027,1.978,2.0355,2.0752,2.1166,2.1259,2.0917,2.0756,2.0537,2.0583,2.0381,2.0204,2.0581,2.0518,2.0686,2.105,2.1077,2.1417,2.1266,2.1333,2.1929,2.2107,2.2106,2.3109,2.2337,2.2503,2.2392,2.221,2.276,2.3006,2.3783,2.348,2.3148,2.3353,2.3316,2.3443,2.3401,2.3421,2.3305,2.3233,2.3432,2.3916,2.403,2.4557,2.4491,2.463,2.4543,2.421,2.4003,2.3957,2.3636,2.3598,2.3709,2.3765,2.3537,2.3776,2.3273,2.3431,2.2855,2.2377,2.2978,2.2902,2.2816,2.2915,2.2468,2.3105,2.3117,2.3361,2.3137,2.2942,2.2459,2.1952,2.166,2.1394,2.1875,2.1671,2.1546,2.1891,2.2017,2.2436,2.287,2.2607,2.3082,2.3017,2.2861,2.3309,2.3623,2.3308,2.2826,2.2522,2.266,2.2605,2.2797,2.2064,2.2558,2.2551,2.2395,2.2384,2.2114,2.3073,2.272,2.3087,2.3408,2.3109,2.3042,2.2881,2.3203,2.2999,2.3075,2.2584,2.1699,2.1575,2.2002,2.2368,2.1922,2.1495,2.1865,2.1521,2.1344,2.2083,2.2503,2.2459,2.1215,2.139,2.1664,2.1905,2.1926,2.194,2.1379,2.1515,2.1478,2.1428,2.1221,2.1166,2.1351,2.0828,2.0602,2.03,2.0149,2.0388,1.9438,1.9193,1.9438,1.9664,1.9437,1.9282,1.9157,1.8822,1.892,1.8405,1.8523,1.8971,1.944,1.8827,1.9896,1.9006,1.8716,1.8517,1.8848,1.8627,1.8167,1.8147,1.8095,1.834,1.8715,1.8449,1.868,1.8393,1.8479,1.7576,1.7777,1.7538,1.7819,1.8108,1.7598,1.822,1.8005,1.8019,1.8586,1.8719,1.8537,1.8701,1.8482,1.8432,1.8876,1.9192,1.9287,1.9223,1.9625,2.0161,2.0306,2.0464,2.1012,2.1153,2.1388,2.1251,2.1722,2.1257,2.1879,2.2141,2.2908,2.1437,2.0435],"open5_vol":840019.4,"days":14,"atr14":0.6286500000000002,"adv14":25420826,"avg_range_pct14":5.425,"prev_close":11.02,"prev_high":11.35,"prev_low":10.79,"high_20d":12.76,"ref_5d_high":11.35,"ref_5d_low":10.52,"ref_5d_avg_high":11.182,"ref_5d_avg_low":10.748,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":10.71,"hi":10.79,"mid":10.755,"touches":4,"last_touch_days_ago":0},{"lo":10.91,"hi":11.0,"mid":10.94,"touches":3,"last_touch_days_ago":1},{"lo":11.18,"hi":11.19,"mid":11.1866,"touches":3,"last_touch_days_ago":1},{"lo":11.35,"hi":11.47,"mid":11.39,"touches":4,"last_touch_days_ago":0},{"lo":11.73,"hi":11.88,"mid":11.7828,"touches":4,"last_touch_days_ago":7},{"lo":11.99,"hi":12.09,"mid":12.0367,"touches":3,"last_touch_days_ago":6},{"lo":12.16,"hi":12.26,"mid":12.21,"touches":2,"last_touch_days_ago":7},{"lo":12.51,"hi":12.6522,"mid":12.5811,"touches":2,"last_touch_days_ago":8}],"high":12.76,"low":10.52,"atr":0.6287,"sessions":14,"tol":0.1572}}