{"symbol":"OSCR","for_date":"2026-04-02","built":"2026-09-30T00:19:00-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[91947.6,26863.5,21849.4,17755.4,17053.9,15558.4,16279.6,20301.4,23235.6,16120.5,17131.7,29051.1,13721.8,24529.6,15386.6,14659.6,21035.1,23501.9,12055.1,10910.9,9329.3,18178.1,12208.1,11127.9,9139.4,10921.1,13726.6,13841.9,22362.1,16060.6,23066.8,21313.9,14581.4,16994.5,14303.6,20955.1,15939.0,19723.4,19163.6,17862.1,18296.2,12983.6,15861.4,19954.9,13916.4,11760.5,22155.0,13274.6,13039.1,10886.9,9836.2,7277.8,13225.9,10767.2,16526.4,12771.6,14111.0,17950.2,9795.6,10911.8,10048.3,15265.6,14344.5,13615.4,11092.4,8142.2,8568.3,11493.2,12617.8,11476.6,11798.1,11650.0,9075.4,7581.9,9230.1,9322.3,12989.4,9420.9,19620.7,9180.0,8893.5,10644.4,9439.5,10337.3,7556.4,6194.4,8706.9,16695.5,14018.9,10598.2,14760.7,10002.3,12035.8,13703.6,6311.1,8504.9,11244.4,13263.4,13021.9,13264.2,10330.9,14979.6,7926.2,14840.6,12687.4,8254.7,11600.2,11096.5,9565.8,13301.8,11801.2,9933.9,10631.9,10714.3,8552.6,9230.4,9188.5,5801.2,7853.4,9150.2,14442.1,12951.6,10623.2,8843.3,11352.2,7689.6,11632.4,10826.1,11301.0,12400.3,9178.4,7982.6,5908.0,8162.6,6510.4,9769.9,6271.0,6253.1,9701.3,3785.3,11672.9,15599.4,8043.5,7512.2,6861.9,11193.9,9644.7,7855.5,13301.8,7951.6,7218.9,6887.9,8089.9,8531.7,7461.7,13621.6,7750.1,7452.1,12597.4,8425.8,16166.6,7313.8,15509.8,7706.4,6005.4,10606.6,8854.1,16092.4,7075.2,7407.1,6496.8,11469.2,4974.7,11744.0,9946.4,16172.9,7044.2,6024.3,8191.9,4169.1,14543.5,9335.8,7063.4,7935.0,8805.8,9258.6,6792.8,11104.7,10319.1,10241.5,13859.5,12930.4,12794.9,12970.4,7910.6,9029.9,7584.8,15840.5,7878.6,11886.4,11859.4,10921.4,11915.0,7345.1,7479.1,7649.8,8346.8,8119.3,7081.3,4704.8,9070.3,7192.0,12038.1,13657.4,8790.0,9337.4,9685.1,11207.1,6813.4,4962.9,9055.9,5024.6,6576.0,6818.5,13194.0,8768.2,11215.7,8369.4,6261.4,5635.0,10681.1,10071.3,6790.2,6219.5,4742.0,6688.9,6766.0,8415.3,7877.0,5849.4,8748.1,5926.7,8610.5,6444.6,10537.3,16080.1,8184.8,7491.1,6661.1,10034.9,12278.5,10279.6,12821.1,8258.1,13280.1,20437.7,11767.4,12675.8,8109.5,7096.4,9001.4,6905.0,12796.8,7252.4,9028.9,12230.4,9131.9,12968.6,9789.5,6076.0,11514.7,15036.1,14935.4,8054.3,7806.8,6165.5,8486.2,6872.4,7433.1,5504.4,6326.8,5003.1,7666.4,9130.5,6008.3,6344.4,6294.9,5505.8,8455.9,11792.2,10557.0,11593.1,6618.8,6955.4,10022.9,11843.9,6757.9,5432.9,6247.1,7934.4,13337.1,9394.9,13583.4,6363.0,7739.1,9901.3,12181.8,8095.9,10503.9,11783.4,7702.5,11411.4,6082.0,6472.7,7132.3,9642.4,6213.6,7374.4,4938.6,6045.0,6890.5,5553.1,5063.1,13705.6,5724.8,10098.9,9997.5,9093.0,10568.9,9046.1,14653.4,7851.4,12433.4,13361.6,9020.7,17344.0,12592.6,10495.9,10749.0,13941.1,24214.0,8461.8,8206.4,11327.1,10010.3,14140.8,8744.2,9556.2,9657.4,9390.6,15086.6,7852.7,9111.6,17841.2,18704.3,12913.2,7477.9,10389.4,10611.6,11518.9,14562.3,19143.1,9907.9,16927.2,14012.3,13933.8,15564.7,11922.4,11176.2,13717.4,27969.6,22476.6,11749.6,19783.6,23900.4,15933.8,20916.4,22477.8,19936.6,25016.2,47389.0,30023.2,34116.6,37229.1,41238.1,50644.5,53430.9,70522.4,111848.1,192501.9],"cum_vol":[91947.6,118811.1,140660.4,158415.8,175469.6,191028.1,207307.6,227609.1,250844.7,266965.2,284096.9,313148.0,326869.8,351399.4,366785.9,381445.5,402480.6,425982.5,438037.6,448948.5,458277.8,476455.9,488664.0,499791.9,508931.3,519852.4,533579.1,547420.9,569783.0,585843.6,608910.4,630224.3,644805.6,661800.1,676103.7,697058.8,712997.8,732721.1,751884.8,769746.9,788043.1,801026.8,816888.1,836843.1,850759.5,862520.0,884675.0,897949.6,910988.6,921875.5,931711.7,938989.5,952215.4,962982.6,979509.1,992280.6,1006391.6,1024341.9,1034137.4,1045049.2,1055097.5,1070363.1,1084707.6,1098323.1,1109415.5,1117557.7,1126126.0,1137619.2,1150237.0,1161713.6,1173511.7,1185161.7,1194237.1,1201819.0,1211049.1,1220371.4,1233360.8,1242781.7,1262402.4,1271582.4,1280475.9,1291120.4,1300559.9,1310897.1,1318453.5,1324647.9,1333354.8,1350050.3,1364069.1,1374667.4,1389428.1,1399430.4,1411466.1,1425169.8,1431480.9,1439985.8,1451230.1,1464493.6,1477515.4,1490779.6,1501110.6,1516090.1,1524016.4,1538857.0,1551544.4,1559799.1,1571399.4,1582495.9,1592061.6,1605363.4,1617164.6,1627098.6,1637730.4,1648444.7,1656997.3,1666227.7,1675416.2,1681217.4,1689070.8,1698221.0,1712663.1,1725614.7,1736237.9,1745081.2,1756433.4,1764123.0,1775755.4,1786581.5,1797882.5,1810282.8,1819461.1,1827443.8,1833351.8,1841514.4,1848024.7,1857794.6,1864065.6,1870318.7,1880020.0,1883805.3,1895478.1,1911077.6,1919121.1,1926633.3,1933495.1,1944689.1,1954333.8,1962189.3,1975491.1,1983442.7,1990661.6,1997549.6,2005639.4,2014171.1,2021632.9,2035254.5,2043004.6,2050456.6,2063054.0,2071479.8,2087646.4,2094960.1,2110469.9,2118176.3,2124181.6,2134788.2,2143642.3,2159734.6,2166809.9,2174216.9,2180713.7,2192182.9,2197157.6,2208901.6,2218848.1,2235020.9,2242065.1,2248089.4,2256281.3,2260450.4,2274993.9,2284329.7,2291393.1,2299328.1,2308133.9,2317392.4,2324185.2,2335289.9,2345609.0,2355850.5,2369710.0,2382640.4,2395435.3,2408405.7,2416316.3,2425346.2,2432931.0,2448771.5,2456650.1,2468536.5,2480395.9,2491317.3,2503232.3,2510577.4,2518056.6,2525706.4,2534053.1,2542172.4,2549253.7,2553958.5,2563028.8,2570220.8,2582258.9,2595916.2,2604706.2,2614043.6,2623728.7,2634935.8,2641749.2,2646712.1,2655768.0,2660792.6,2667368.6,2674187.1,2687381.1,2696149.4,2707365.1,2715734.4,2721995.9,2727630.9,2738311.9,2748383.2,2755173.4,2761392.9,2766134.9,2772823.9,2779589.9,2788005.1,2795882.1,2801731.5,2810479.6,2816406.3,2825016.8,2831461.4,2841998.7,2858078.9,2866263.6,2873754.8,2880415.9,2890450.9,2902729.4,2913009.0,2925830.1,2934088.3,2947368.4,2967806.1,2979573.6,2992249.4,3000358.9,3007455.2,3016456.6,3023361.6,3036158.4,3043410.8,3052439.6,3064670.1,3073801.9,3086770.6,3096560.1,3102636.1,3114150.8,3129186.9,3144122.3,3152176.6,3159983.4,3166148.9,3174635.1,3181507.5,3188940.6,3194444.9,3200771.7,3205774.8,3213441.1,3222571.6,3228579.9,3234924.3,3241219.2,3246725.0,3255180.9,3266973.1,3277530.1,3289123.3,3295742.1,3302697.4,3312720.4,3324564.3,3331322.2,3336755.1,3343002.3,3350936.6,3364273.7,3373668.6,3387252.0,3393615.0,3401354.1,3411255.4,3423437.1,3431533.1,3442036.9,3453820.3,3461522.8,3472934.1,3479016.1,3485488.9,3492621.1,3502263.5,3508477.1,3515851.5,3520790.1,3526835.1,3533725.6,3539278.7,3544341.9,3558047.4,3563772.2,3573871.1,3583868.6,3592961.6,3603530.5,3612576.6,3627230.0,3635081.4,3647514.7,3660876.4,3669897.1,3687241.1,3699833.7,3710329.6,3721078.6,3735019.7,3759233.7,3767695.5,3775901.9,3787229.1,3797239.4,3811380.1,3820124.4,3829680.6,3839337.9,3848728.5,3863815.1,3871667.9,3880779.4,3898620.6,3917324.9,3930238.1,3937716.0,3948105.4,3958717.1,3970236.0,3984798.3,4003941.4,4013849.4,4030776.6,4044788.9,4058722.6,4074287.4,4086209.7,4097385.9,4111103.3,4139072.9,4161549.5,4173299.1,4193082.7,4216983.1,4232916.9,4253833.3,4276311.1,4296247.6,4321263.9,4368652.9,4398676.1,4432792.6,4470021.7,4511259.8,4561904.3,4615335.2,4685857.6,4797705.6,4990207.6],"abs_move_pct":[0.5114,0.6149,0.6502,0.6908,0.7429,0.7855,0.8375,0.8644,0.9075,0.8888,0.9608,1.0224,1.1468,1.2338,1.1385,1.1054,1.1055,1.1626,1.1879,1.2381,1.3425,1.3151,1.3074,1.214,1.2161,1.2092,1.158,1.2549,1.3705,1.3924,1.3025,1.2975,1.1723,1.2329,1.2599,1.3415,1.3241,1.5121,1.4842,1.5446,1.5001,1.5489,1.5275,1.4563,1.482,1.4296,1.4073,1.3665,1.4102,1.3896,1.3851,1.4342,1.4227,1.4047,1.4371,1.4309,1.5091,1.4999,1.5264,1.53,1.5195,1.4931,1.5064,1.5601,1.5568,1.5411,1.5661,1.5614,1.5906,1.517,1.5933,1.6275,1.5971,1.6097,1.5849,1.4783,1.5173,1.4865,1.4997,1.4729,1.4765,1.5366,1.4539,1.3899,1.388,1.353,1.3657,1.3769,1.4137,1.4419,1.4308,1.5165,1.5451,1.5128,1.4504,1.483,1.5827,1.6005,1.5713,1.5585,1.532,1.5024,1.4843,1.5116,1.4994,1.5592,1.6251,1.5771,1.5639,1.5475,1.5122,1.4596,1.482,1.3977,1.4784,1.4399,1.4202,1.4013,1.4232,1.4308,1.4621,1.3941,1.329,1.3037,1.3235,1.3021,1.3314,1.2848,1.3265,1.3044,1.2943,1.3229,1.3019,1.3702,1.411,1.4221,1.4166,1.3901,1.4037,1.3947,1.3824,1.4351,1.4836,1.4668,1.5204,1.5227,1.5897,1.5164,1.5673,1.5619,1.5493,1.5086,1.5433,1.4804,1.4435,1.4615,1.5112,1.4623,1.4925,1.4824,1.4831,1.4716,1.5091,1.5438,1.5313,1.5635,1.6129,1.6467,1.6392,1.612,1.5825,1.586,1.6107,1.627,1.6771,1.6511,1.7209,1.7124,1.6802,1.7188,1.7231,1.7185,1.6995,1.6908,1.664,1.6579,1.6446,1.6449,1.7692,1.7728,1.8449,1.8947,1.9305,1.8391,1.7829,1.8035,1.8315,1.8392,1.7685,1.7978,1.85,1.8776,1.9302,1.8991,1.9247,1.8918,1.8901,1.8832,1.8428,1.8718,1.8224,1.8361,1.8799,1.8829,1.9624,1.9775,1.9153,1.9163,1.9287,1.9125,1.9023,1.9046,1.9193,1.9576,1.9894,2.004,1.9942,2.0391,2.069,2.0406,2.0215,2.0207,2.0344,2.0441,2.0845,2.0556,2.0888,2.0526,2.0449,2.0418,2.0073,2.0585,2.0516,2.0516,2.02,2.0613,2.029,2.0216,2.0124,1.9941,2.0266,2.0436,2.0804,2.0676,2.0912,2.1249,2.0951,2.0935,2.1075,2.1156,2.1376,2.1379,2.1937,2.1883,2.1748,2.1332,2.1357,2.1169,2.0943,2.1252,2.1308,2.1279,2.1196,2.0422,2.0588,2.035,2.033,2.0661,2.0854,2.065,2.0221,2.0054,2.014,2.0551,2.0811,2.0877,2.0686,2.0842,2.0693,2.0304,2.0497,2.0855,2.0809,2.0844,2.06,2.0503,2.0888,2.107,2.1166,2.0731,2.0324,2.0677,2.054,2.0224,2.0188,2.0326,2.0143,2.0091,2.0014,1.9848,1.9585,1.9593,1.9835,1.972,1.9666,2.0022,2.0654,2.0721,2.0533,2.0407,2.0655,2.0756,2.0437,2.0249,2.0018,2.0948,2.0857,2.1154,2.0368,2.0068,2.0379,2.0503,2.1077,2.1398,2.1108,2.1728,2.2358,2.1876,2.198,2.162,2.2013,2.186,2.1558,2.1307,2.1938,2.1851,2.1837,2.1478,2.1454,2.1783,2.1728,2.1854,2.19,2.1625,2.1948,2.2092,2.2143,2.235,2.2433,2.2062,2.1822,2.1796,2.1741,2.1486,2.0881,2.062,2.1048,2.098,2.1241,2.165,2.2036,2.1545,2.1558,2.1368,2.1105,2.1397,2.2133,2.1513,2.1968,2.2134,2.2032,2.1262,2.1478,2.1296,2.1129,2.071,2.0936,2.0734,2.1539,2.0686],"open5_vol":175469.6,"days":14,"atr14":0.6191285714285714,"adv14":6418801,"avg_range_pct14":5.036,"prev_close":11.73,"prev_high":11.815,"prev_low":11.47,"high_20d":14.98,"ref_5d_high":12.3599,"ref_5d_low":10.69,"ref_5d_avg_high":11.767,"ref_5d_avg_low":11.192,"ref_5d_avg_range":0.575,"sr14":{"levels":[{"lo":10.94,"hi":11.05,"mid":10.995,"touches":2,"last_touch_days_ago":1},{"lo":11.47,"hi":11.61,"mid":11.54,"touches":2,"last_touch_days_ago":0},{"lo":11.775,"hi":11.815,"mid":11.7975,"touches":4,"last_touch_days_ago":0},{"lo":12.3599,"hi":12.495,"mid":12.4383,"touches":3,"last_touch_days_ago":4},{"lo":13.015,"hi":13.147,"mid":13.064,"touches":3,"last_touch_days_ago":9},{"lo":13.205,"hi":13.305,"mid":13.2683,"touches":3,"last_touch_days_ago":8},{"lo":13.475,"hi":13.5,"mid":13.4875,"touches":2,"last_touch_days_ago":12},{"lo":13.72,"hi":13.78,"mid":13.75,"touches":2,"last_touch_days_ago":9}],"high":14.01,"low":10.69,"atr":0.6191,"sessions":14,"tol":0.1548}}