{"symbol":"NTSK","for_date":"2026-04-02","built":"2026-09-30T00:19:00-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[102866.1,22528.9,19600.2,16008.3,14666.2,30387.9,23780.1,40479.8,12984.0,21556.9,18298.7,13426.4,29533.8,18210.1,16630.2,14472.4,20729.7,16617.7,24117.6,39188.9,13972.9,18635.4,20862.0,15601.7,8412.4,34640.8,11781.2,7674.5,7290.8,34283.7,18902.1,12707.6,21041.6,14835.3,19123.6,11677.1,11907.4,10563.5,22557.1,16642.1,13896.1,9549.9,12673.4,18893.2,13901.0,8866.6,10614.4,13258.7,7068.4,10717.6,6692.7,9241.9,10809.1,13577.1,11293.1,12598.9,12519.6,7487.6,10041.4,8632.9,14397.6,11428.6,15548.0,8658.5,14217.4,14195.4,17005.1,11420.6,11463.3,7725.8,13524.7,9470.9,7626.7,7065.0,11714.8,5983.1,6264.6,9856.7,8232.8,6779.1,12158.1,10059.1,8611.8,37614.6,12987.2,11720.1,7014.3,10557.4,19537.1,15215.4,9552.5,7591.4,5181.1,5926.4,9334.4,11924.2,8106.1,7313.3,8055.0,6053.1,6247.1,6105.2,11680.5,8379.1,6874.7,9361.9,8197.4,8053.4,7360.3,35794.2,6891.7,7416.2,4580.9,9894.4,8378.1,6645.9,9336.9,4542.7,4276.3,5468.3,9378.4,9939.9,10422.9,4203.1,6196.1,10445.4,7476.6,6277.9,5278.9,10334.1,8390.4,8386.9,4983.9,5775.4,7804.6,11606.9,5437.2,18505.9,6529.1,4524.9,7632.7,5697.9,5010.7,6278.7,6441.6,11056.8,5810.4,13414.1,5256.9,8130.2,9613.2,17529.9,4614.3,5696.1,5192.9,4518.4,7366.8,4127.9,5140.4,10669.9,12540.6,12526.5,7919.0,7818.9,10908.6,4893.9,7824.5,7912.4,5915.9,8416.7,9502.5,7957.9,10850.8,7454.9,8557.1,6538.4,8433.2,6581.5,7744.6,3513.4,8017.6,15249.9,6584.2,4943.6,10266.4,12858.9,8439.0,12363.4,67952.9,7836.5,12059.7,12019.7,8007.9,6833.2,6510.9,3696.6,4045.6,7448.0,4802.7,6838.0,14476.7,4277.8,4661.1,4864.6,7641.4,4631.0,5268.7,5437.5,9473.6,5496.2,7369.9,5208.7,21738.4,12567.4,4319.6,10288.1,5514.9,6311.6,5277.0,5407.9,5332.1,5346.4,6547.1,4185.3,8288.4,3436.4,8322.3,5026.9,4422.1,6711.1,5765.8,7421.4,9072.7,7790.4,5612.1,4809.5,8491.9,4662.2,6209.9,5603.3,6839.4,6232.0,4244.4,3428.1,4980.8,8544.5,8358.2,11097.0,6441.0,9149.9,6604.8,7174.4,4996.7,5108.9,5177.9,14296.4,15294.9,10771.6,6578.2,5498.1,7105.4,9341.1,9188.7,5739.3,4662.4,9168.5,9111.5,6142.5,5368.5,7941.3,5986.3,10577.4,5629.0,5708.5,5458.6,8671.9,7936.6,7498.0,11413.6,10106.7,9756.0,9562.5,6824.4,6750.5,12197.0,15653.2,4419.1,13551.9,7983.9,5940.4,9537.0,3796.4,8073.1,6361.9,12578.8,5074.4,3185.9,5751.7,7453.9,10500.1,11339.0,6282.1,18396.5,10843.1,9547.3,5859.5,5714.5,8405.7,8276.3,4613.1,10073.4,10689.2,10716.4,8570.1,5944.9,6174.6,4229.6,5462.2,6082.8,5417.1,9973.6,5079.5,4621.9,5774.9,6368.4,12293.9,8387.6,6729.1,9039.4,7835.7,10358.4,7082.5,11587.4,9629.2,9013.5,34495.3,18568.1,6152.3,13753.6,14781.4,8319.3,7946.6,11792.4,8388.8,7961.3,9821.1,6389.2,12537.6,10615.6,12961.7,10194.6,11727.1,7720.7,8025.6,11468.4,12855.9,9106.3,10447.6,13630.1,15446.6,16385.3,13227.9,16474.4,10316.6,10966.0,13268.3,12494.7,12551.6,10812.9,10531.7,11068.6,15726.0,10298.6,15287.1,12945.3,19616.5,17101.4,13431.0,22930.6,15076.8,25260.9,27468.2,23856.6,25014.4,38080.9,37920.6,38108.1,70568.5,72655.4,136408.5],"cum_vol":[102866.1,125395.0,144995.2,161003.5,175669.7,206057.6,229837.7,270317.5,283301.5,304858.4,323157.1,336583.5,366117.3,384327.4,400957.6,415430.0,436159.7,452777.4,476895.1,516084.0,530056.9,548692.3,569554.3,585156.0,593568.4,628209.2,639990.4,647664.9,654955.7,689239.4,708141.6,720849.2,741890.8,756726.1,775849.6,787526.7,799434.1,809997.6,832554.7,849196.8,863092.9,872642.9,885316.2,904209.4,918110.4,926977.0,937591.4,950850.1,957918.5,968636.1,975328.9,984570.7,995379.9,1008956.9,1020250.0,1032848.9,1045368.5,1052856.1,1062897.5,1071530.4,1085928.0,1097356.6,1112904.6,1121563.1,1135780.5,1149975.9,1166981.1,1178401.7,1189865.0,1197590.8,1211115.5,1220586.4,1228213.1,1235278.1,1246992.9,1252976.0,1259240.6,1269097.4,1277330.1,1284109.3,1296267.4,1306326.5,1314938.3,1352552.9,1365540.1,1377260.2,1384274.5,1394831.9,1414369.0,1429584.4,1439136.9,1446728.2,1451909.3,1457835.6,1467170.1,1479094.3,1487200.4,1494513.6,1502568.6,1508621.8,1514868.9,1520974.1,1532654.6,1541033.7,1547908.4,1557270.4,1565467.7,1573521.1,1580881.4,1616675.6,1623567.4,1630983.6,1635564.5,1645458.9,1653837.0,1660482.9,1669819.8,1674362.5,1678638.8,1684107.1,1693485.4,1703425.3,1713848.1,1718051.3,1724247.4,1734692.8,1742169.4,1748447.4,1753726.3,1764060.4,1772450.8,1780837.6,1785821.5,1791596.9,1799401.5,1811008.4,1816445.6,1834951.4,1841480.6,1846005.4,1853638.1,1859336.1,1864346.8,1870625.5,1877067.1,1888123.9,1893934.4,1907348.4,1912605.4,1920735.6,1930348.8,1947878.7,1952493.0,1958189.1,1963382.0,1967900.4,1975267.1,1979395.1,1984535.4,1995205.3,2007745.9,2020272.4,2028191.4,2036010.4,2046918.9,2051812.9,2059637.4,2067549.8,2073465.6,2081882.4,2091384.9,2099342.7,2110193.5,2117648.4,2126205.4,2132743.9,2141177.1,2147758.6,2155503.1,2159016.5,2167034.1,2182283.9,2188868.1,2193811.7,2204078.1,2216937.0,2225376.0,2237739.4,2305692.3,2313528.8,2325588.5,2337608.2,2345616.1,2352449.3,2358960.1,2362656.8,2366702.4,2374150.4,2378953.1,2385791.1,2400267.8,2404545.6,2409206.6,2414071.2,2421712.6,2426343.6,2431612.3,2437049.8,2446523.4,2452019.6,2459389.4,2464598.1,2486336.6,2498903.9,2503223.5,2513511.6,2519026.4,2525338.0,2530615.0,2536022.9,2541355.1,2546701.4,2553248.6,2557433.9,2565722.2,2569158.6,2577480.9,2582507.9,2586929.9,2593641.0,2599406.8,2606828.2,2615900.9,2623691.4,2629303.4,2634112.9,2642604.8,2647267.0,2653476.9,2659080.2,2665919.6,2672151.6,2676395.9,2679824.1,2684804.9,2693349.4,2701707.6,2712804.6,2719245.6,2728395.4,2735000.2,2742174.6,2747171.4,2752280.3,2757458.2,2771754.6,2787049.6,2797821.1,2804399.4,2809897.4,2817002.9,2826344.0,2835532.7,2841272.0,2845934.4,2855102.9,2864214.4,2870356.9,2875725.4,2883666.7,2889653.0,2900230.4,2905859.4,2911567.9,2917026.5,2925698.4,2933635.0,2941133.0,2952546.6,2962653.4,2972409.4,2981971.9,2988796.3,2995546.8,3007743.8,3023397.0,3027816.1,3041368.0,3049351.9,3055292.2,3064829.2,3068625.6,3076698.8,3083060.7,3095639.5,3100713.9,3103899.8,3109651.5,3117105.4,3127605.4,3138944.4,3145226.5,3163623.0,3174466.1,3184013.4,3189872.9,3195587.4,3203993.1,3212269.4,3216882.5,3226955.9,3237645.1,3248361.6,3256931.7,3262876.6,3269051.3,3273280.9,3278743.1,3284825.9,3290242.9,3300216.5,3305296.0,3309917.9,3315692.8,3322061.1,3334355.1,3342742.6,3349471.8,3358511.1,3366346.9,3376705.2,3383787.7,3395375.1,3405004.3,3414017.8,3448513.1,3467081.2,3473233.5,3486987.1,3501768.5,3510087.8,3518034.4,3529826.7,3538215.5,3546176.8,3555997.9,3562387.1,3574924.7,3585540.3,3598502.0,3608696.6,3620423.7,3628144.4,3636170.1,3647638.5,3660494.4,3669600.7,3680048.4,3693678.4,3709125.0,3725510.3,3738738.2,3755212.6,3765529.3,3776495.3,3789763.6,3802258.3,3814809.9,3825622.9,3836154.6,3847223.1,3862949.1,3873247.8,3888534.9,3901480.2,3921096.7,3938198.1,3951629.1,3974559.7,3989636.5,4014897.4,4042365.6,4066222.2,4091236.6,4129317.5,4167238.1,4205346.1,4275914.6,4348570.0,4484978.5],"abs_move_pct":[1.3175,1.3628,1.3848,1.457,1.5169,1.3884,1.7644,1.9669,2.1377,2.0944,2.3052,2.2652,2.3959,2.509,2.6421,2.525,2.7705,2.9383,2.9558,2.9784,3.0257,3.0891,3.0713,3.0213,3.0977,3.1555,3.0606,3.0262,3.0863,3.0782,3.0443,3.256,3.0517,3.1278,3.0259,2.9855,2.8483,2.9527,2.9337,2.9043,2.9923,3.0251,3.1345,3.1694,3.0675,3.0758,3.0778,3.0743,3.0532,3.0692,3.0087,3.0195,3.0363,3.0566,3.1236,2.9809,3.0303,2.9189,2.7959,2.8473,2.78,2.8525,2.7447,2.7404,2.7444,2.6767,2.5562,2.4808,2.5091,2.5188,2.5763,2.5248,2.5099,2.4845,2.3717,2.3744,2.3095,2.3161,2.2859,2.2934,2.3026,2.3066,2.2884,2.3163,2.375,2.2701,2.4153,2.5361,2.6487,2.7101,2.7683,2.8015,2.7576,2.716,2.6822,2.6908,2.6486,2.7263,2.6718,2.7144,2.6927,2.6072,2.6954,2.7558,2.8191,2.791,2.9004,2.9006,2.8981,2.9665,3.0176,3.0146,3.0475,2.9528,3.0179,2.9767,3.0119,3.0623,3.0425,2.9937,3.0423,3.0203,3.05,3.0341,3.0098,3.0221,2.9928,2.9801,2.9674,2.9492,2.9809,2.9974,2.9975,3.0576,3.0187,3.0717,3.0439,3.0312,3.0365,3.0442,2.9835,2.947,2.8906,2.9202,2.92,2.9999,2.9453,2.9009,2.905,2.8079,2.808,2.7571,2.7505,2.7239,2.6948,2.6088,2.6066,2.6185,2.5611,2.5001,2.559,2.5357,2.6035,2.6008,2.6219,2.5819,2.5665,2.5959,2.5913,2.5559,2.542,2.5822,2.6171,2.6864,2.7842,2.7295,2.765,2.797,2.7756,2.7741,2.7273,2.8066,2.7087,2.7159,2.7209,2.7263,2.7548,2.8226,2.801,2.8673,2.967,3.0823,3.1338,3.0206,3.0457,3.0565,2.9742,2.9571,2.9028,2.8956,2.9449,2.9795,2.9243,2.9229,2.9519,2.9267,2.8859,2.9507,2.957,2.9587,2.9651,2.9758,3.0114,3.0706,3.0664,3.1543,3.1135,3.1029,3.1259,3.0518,3.0857,3.0893,3.071,3.0451,3.0831,3.0857,3.0683,3.0951,3.1263,3.132,3.1611,3.1414,3.1397,3.1256,3.0619,3.0209,2.9258,2.8921,2.9244,2.9043,2.8523,2.907,2.9056,2.8881,2.96,2.9687,3.0149,2.9087,2.8982,2.8875,2.9067,2.9044,2.9275,2.9319,2.9962,2.9969,2.9165,2.935,2.8268,2.8407,2.8529,2.8274,2.9201,2.8287,2.8618,2.7865,2.7861,2.7589,2.8063,2.7978,2.8112,2.8127,2.7945,2.8469,2.8653,2.8196,2.7601,2.8045,2.8799,2.8873,2.7745,2.7816,2.8081,2.8266,2.8434,2.8242,2.8414,2.785,2.8228,2.881,2.8958,2.8813,2.9096,2.909,2.903,2.8521,2.8703,2.8123,2.8114,2.7973,2.7999,2.8014,2.7138,2.7228,2.7865,2.7975,2.8462,2.8342,2.8091,2.733,2.6418,2.6575,2.6747,2.6301,2.6399,2.6767,2.6714,2.7112,2.6808,2.6772,2.6538,2.6711,2.6502,2.696,2.6201,2.6694,2.6759,2.6526,2.6171,2.6503,2.6934,2.6799,2.7024,2.7015,2.7155,2.6852,2.7497,2.7271,2.7104,2.7329,2.7359,2.7012,2.6441,2.6081,2.5445,2.5729,2.5816,2.5427,2.4896,2.4428,2.4422,2.4603,2.489,2.4763,2.4643,2.3939,2.3585,2.359,2.3345,2.3354,2.3311,2.2931,2.4011,2.4154,2.4016,2.404,2.3982,2.399,2.4067,2.4358,2.4908,2.5298,2.4896,2.5085,2.5785,2.5632,2.6725,2.7288,2.675,2.627,2.6762,2.7355,2.7716,2.8025,2.7498,2.8076,2.8411,2.8962,2.8835,2.901],"open5_vol":175669.7,"days":14,"atr14":0.6512357142857143,"adv14":5210263,"avg_range_pct14":7.371,"prev_close":8.37,"prev_high":8.78,"prev_low":8.35,"high_20d":12.82,"ref_5d_high":8.98,"ref_5d_low":7.665,"ref_5d_avg_high":8.614,"ref_5d_avg_low":7.983,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":7.665,"hi":7.68,"mid":7.6725,"touches":2,"last_touch_days_ago":2},{"lo":8.28,"hi":8.35,"mid":8.316,"touches":5,"last_touch_days_ago":0},{"lo":8.68,"hi":8.83,"mid":8.7525,"touches":4,"last_touch_days_ago":0},{"lo":8.98,"hi":8.9963,"mid":8.9882,"touches":2,"last_touch_days_ago":4},{"lo":9.164,"hi":9.29,"mid":9.246,"touches":4,"last_touch_days_ago":6},{"lo":9.44,"hi":9.555,"mid":9.4938,"touches":4,"last_touch_days_ago":8},{"lo":9.69,"hi":9.83,"mid":9.7733,"touches":3,"last_touch_days_ago":7}],"high":10.485,"low":7.665,"atr":0.6512,"sessions":14,"tol":0.1628}}