{"symbol":"NEXT","for_date":"2026-04-02","built":"2026-09-30T00:18:59-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[173714.6,48680.9,56000.6,47353.0,40631.9,32246.5,22497.4,28805.9,19438.9,29609.9,26844.4,29100.4,27683.1,39806.9,23087.5,29938.1,21417.1,21609.2,22414.0,18994.1,24052.4,25713.6,21289.4,14309.0,34688.4,34672.6,24947.1,24319.6,41581.7,36728.9,31018.9,34817.4,32951.1,32847.9,25444.0,31167.5,21694.1,28206.3,16473.8,17643.6,19190.1,28205.0,21647.0,19847.4,22444.1,22142.9,28352.3,35966.3,22018.8,17228.6,21627.6,24447.8,17116.6,21682.1,18919.4,16620.2,13913.4,14806.4,19575.0,26038.6,44847.6,22455.7,26325.5,19176.5,11298.4,21913.3,28061.2,23360.8,161898.4,17428.4,13627.4,16353.2,14323.3,14998.0,17185.9,18731.1,19497.4,14096.7,19474.1,16627.6,11155.1,13115.8,15487.5,19548.8,12638.9,11264.4,12737.8,14785.7,12470.0,12553.0,21750.1,22341.9,16342.3,17267.1,21069.0,12816.1,15028.1,13637.9,11494.3,12577.1,14263.2,10699.1,8672.4,13172.6,13437.0,16619.9,13715.3,13411.2,11319.4,14090.3,21339.1,12155.4,12965.9,23460.2,12526.5,14695.0,16602.6,17281.0,14172.3,9225.4,14173.1,16928.6,13979.9,8489.4,9016.7,24506.2,9135.1,14871.6,10282.0,10493.5,10408.6,10465.0,14350.7,17510.8,10920.1,27940.3,21113.7,18426.0,16127.8,13156.9,15272.0,9192.6,20569.4,14838.9,19452.7,15838.1,15262.0,20874.7,13106.8,9881.2,11050.1,13694.3,10295.4,18644.5,11076.0,17051.8,11370.7,11818.4,32895.6,14838.5,12340.7,12883.0,13090.6,8077.9,7099.0,11472.1,12388.7,7579.6,9089.0,15885.4,11851.5,8144.2,21099.9,10819.0,9909.4,15622.5,22821.2,9599.2,9471.8,14423.9,17024.9,6609.4,7463.9,8553.1,9557.0,12279.2,13666.6,8822.8,13528.0,11170.3,11020.2,8788.6,15223.5,13413.1,11540.8,12099.2,9471.7,14841.7,8501.0,27530.9,17766.2,12134.6,12447.0,7747.8,10939.5,16399.1,8449.1,8249.5,8631.9,10685.6,25211.1,10037.4,15004.9,13204.9,28769.6,19521.4,10714.9,17745.6,16316.9,9096.6,16770.1,11321.1,15036.8,13774.5,13797.6,9431.8,6833.5,38155.8,18286.3,13686.7,17515.1,13636.8,20369.3,18341.9,7486.9,12568.9,9922.9,15021.4,7741.5,15032.5,9624.4,7093.9,9867.9,6787.2,11544.9,7445.1,29055.0,12526.7,6667.1,9081.5,4921.2,8568.0,6829.7,11686.6,16541.5,6495.4,7706.1,6460.1,7586.3,7761.3,8441.9,6564.7,10196.1,8399.3,10003.9,11543.8,5352.9,10182.4,12276.3,17944.3,13250.3,9795.8,8849.2,3787.9,8644.1,11079.1,11636.1,7457.4,7469.0,22594.7,7520.9,4720.6,8351.1,5183.1,6351.0,10875.1,8172.6,8621.8,8894.1,10203.7,9506.9,7816.8,9988.1,7406.0,8034.8,4894.7,8383.7,7187.9,8286.3,13073.7,12127.4,20312.6,8470.0,5708.8,8484.9,10637.9,11272.1,6886.1,7655.6,3766.0,10329.6,7424.6,8056.6,9220.4,11098.6,25515.4,8628.6,7150.5,8084.6,9400.3,9163.0,9764.6,9393.4,4789.4,6493.8,12833.6,8925.0,9729.4,10605.8,11110.1,19234.9,8184.3,9805.6,12607.4,20001.4,14167.3,9802.9,17049.4,13792.9,10795.1,9594.4,33275.5,16930.6,19886.5,19372.0,12552.1,12274.7,16651.8,29070.1,18456.6,15213.9,23288.2,11999.6,25477.5,11414.4,21631.3,17147.1,16552.6,22085.4,20625.6,46984.3,21782.2,21905.0,19107.3,18109.7,24932.6,25031.9,28313.3,15395.9,21909.6,17149.9,23247.9,15279.4,19148.0,17848.4,28336.5,24422.5,21798.4,15610.7,26655.6,38350.9,28750.9,31926.9,39300.8,60259.1,64399.7,51973.5,72150.9,107871.5,160501.5],"cum_vol":[173714.6,222395.6,278396.2,325749.2,366381.1,398627.6,421124.9,449930.8,469369.6,498979.6,525824.0,554924.4,582607.6,622414.5,645502.0,675440.1,696857.1,718466.4,740880.4,759874.5,783926.9,809640.5,830929.9,845238.9,879927.4,914599.9,939547.0,963866.6,1005448.4,1042177.3,1073196.2,1108013.6,1140964.7,1173812.6,1199256.6,1230424.1,1252118.3,1280324.6,1296798.4,1314441.9,1333632.1,1361837.1,1383484.1,1403331.5,1425775.6,1447918.5,1476270.8,1512237.1,1534255.9,1551484.4,1573112.0,1597559.8,1614676.4,1636358.6,1655277.9,1671898.1,1685811.6,1700617.9,1720192.9,1746231.6,1791079.1,1813534.9,1839860.4,1859036.9,1870335.3,1892248.6,1920309.8,1943670.6,2105568.9,2122997.4,2136624.8,2152978.0,2167301.3,2182299.3,2199485.1,2218216.3,2237713.7,2251810.4,2271284.6,2287912.2,2299067.4,2312183.1,2327670.6,2347219.4,2359858.4,2371122.7,2383860.5,2398646.2,2411116.2,2423669.2,2445419.3,2467761.1,2484103.4,2501370.5,2522439.5,2535255.6,2550283.7,2563921.6,2575415.9,2587993.1,2602256.3,2612955.4,2621627.9,2634800.4,2648237.4,2664857.4,2678572.6,2691983.9,2703303.2,2717393.5,2738732.6,2750887.9,2763853.9,2787314.1,2799840.6,2814535.6,2831138.1,2848419.1,2862591.4,2871816.8,2885989.9,2902918.5,2916898.4,2925387.9,2934404.6,2958910.8,2968045.9,2982917.4,2993199.4,3003692.9,3014101.6,3024566.6,3038917.3,3056428.1,3067348.2,3095288.5,3116402.2,3134828.2,3150956.0,3164112.9,3179384.9,3188577.4,3209146.8,3223985.6,3243438.4,3259276.5,3274538.5,3295413.2,3308520.0,3318401.2,3329451.3,3343145.6,3353440.9,3372085.4,3383161.4,3400213.2,3411583.9,3423402.4,3456297.9,3471136.4,3483477.1,3496360.1,3509450.8,3517528.6,3524627.6,3536099.7,3548488.4,3556068.0,3565157.0,3581042.4,3592893.9,3601038.1,3622138.1,3632957.1,3642866.5,3658489.0,3681310.2,3690909.4,3700381.2,3714805.1,3731830.0,3738439.4,3745903.3,3754456.4,3764013.4,3776292.6,3789959.3,3798782.1,3812310.1,3823480.4,3834500.6,3843289.1,3858512.6,3871925.8,3883466.6,3895565.8,3905037.5,3919879.2,3928380.2,3955911.1,3973677.3,3985811.9,3998258.9,4006006.6,4016946.1,4033345.2,4041794.4,4050043.9,4058675.7,4069361.4,4094572.4,4104609.9,4119614.7,4132819.6,4161589.2,4181110.6,4191825.5,4209571.1,4225888.1,4234984.6,4251754.7,4263075.8,4278112.6,4291887.1,4305684.6,4315116.4,4321949.9,4360105.7,4378392.0,4392078.7,4409593.9,4423230.6,4443599.9,4461941.9,4469428.8,4481997.7,4491920.6,4506942.0,4514683.5,4529716.0,4539340.4,4546434.3,4556302.2,4563089.4,4574634.3,4582079.4,4611134.4,4623661.1,4630328.2,4639409.7,4644330.9,4652898.9,4659728.6,4671415.2,4687956.7,4694452.1,4702158.2,4708618.4,4716204.6,4723965.9,4732407.8,4738972.5,4749168.6,4757567.9,4767571.8,4779115.6,4784468.5,4794650.9,4806927.1,4824871.4,4838121.7,4847917.5,4856766.7,4860554.6,4869198.7,4880277.9,4891914.0,4899371.4,4906840.4,4929435.1,4936956.1,4941676.6,4950027.7,4955210.8,4961561.8,4972436.9,4980609.5,4989231.3,4998125.4,5008329.1,5017836.1,5025652.9,5035641.0,5043047.0,5051081.8,5055976.5,5064360.2,5071548.1,5079834.4,5092908.1,5105035.5,5125348.1,5133818.1,5139526.9,5148011.7,5158649.6,5169921.8,5176807.9,5184463.5,5188229.5,5198559.1,5205983.7,5214040.4,5223260.7,5234359.3,5259874.6,5268503.2,5275653.7,5283738.3,5293138.6,5302301.6,5312066.2,5321459.6,5326248.9,5332742.7,5345576.4,5354501.4,5364230.7,5374836.5,5385946.6,5405181.5,5413365.8,5423171.4,5435778.8,5455780.1,5469947.4,5479750.3,5496799.7,5510592.6,5521387.8,5530982.2,5564257.7,5581188.4,5601074.9,5620446.9,5632998.9,5645273.6,5661925.4,5690995.5,5709452.1,5724666.0,5747954.2,5759953.8,5785431.3,5796845.7,5818477.0,5835624.1,5852176.7,5874262.1,5894887.7,5941872.0,5963654.2,5985559.2,6004666.5,6022776.2,6047708.8,6072740.7,6101054.0,6116449.9,6138359.6,6155509.4,6178757.4,6194036.8,6213184.8,6231033.2,6259369.7,6283792.2,6305590.6,6321201.3,6347856.9,6386207.7,6414958.6,6446885.4,6486186.2,6546445.4,6610845.1,6662818.6,6734969.5,6842841.0,7003342.5],"abs_move_pct":[1.0545,1.4735,1.5168,1.871,1.7851,1.9654,1.7607,1.8409,1.9601,1.9825,2.0179,2.0309,2.1491,2.1733,2.2322,1.9741,1.7942,1.9495,1.954,2.0136,1.9174,1.838,2.0056,2.0163,2.0646,2.062,2.1559,2.181,2.1752,2.4348,2.3558,2.5292,2.3717,2.3615,2.3733,2.5117,2.4082,2.4527,2.3746,2.3469,2.3917,2.3174,2.3825,2.4051,2.5241,2.4216,2.2909,2.3187,2.3802,2.3053,2.3549,2.3381,2.2614,2.1712,2.2059,2.3016,2.2733,2.2434,2.3924,2.3021,2.4032,2.4598,2.5661,2.6199,2.6482,2.5292,2.505,2.447,2.3692,2.2879,2.3887,2.4839,2.4674,2.4137,2.4627,2.4505,2.2879,2.3653,2.3037,2.2976,2.2948,2.3198,2.2448,2.3168,2.3538,2.4319,2.3809,2.2961,2.2287,2.2985,2.2483,2.1357,2.167,2.2824,2.362,2.4267,2.4031,2.3777,2.3626,2.4221,2.4451,2.4685,2.6214,2.6959,2.6342,2.6007,2.5499,2.5093,2.5091,2.5146,2.6387,2.6617,2.7455,2.8154,2.7976,2.8888,2.8773,2.8936,2.8572,2.9173,2.8897,2.8412,2.9509,2.9586,2.9539,2.8967,2.9228,2.9281,2.9765,3.0754,3.1179,3.0538,3.0122,3.0464,3.0252,3.0683,3.0587,3.1009,3.0679,3.0096,2.9997,2.927,2.8506,2.7917,2.7376,2.8527,2.918,2.9108,2.9625,3.0208,2.8884,2.8671,2.8843,2.9698,3.0519,2.9764,2.8961,2.8432,2.8255,2.9814,3.0056,3.014,2.966,2.9138,2.9382,2.9006,2.8297,2.8609,2.8755,2.893,2.8909,2.9126,2.9671,2.981,3.0154,2.9776,3.0635,2.9892,3.001,2.951,2.9237,2.8484,2.8119,2.8508,2.8249,2.8241,2.7302,2.7841,2.7748,2.7865,2.8831,2.9342,2.9469,3.0549,3.0022,2.9953,2.959,2.9828,3.0583,3.1754,3.0938,3.1127,3.1924,3.178,3.1608,3.2031,3.1888,3.096,3.1415,3.1117,2.9518,3.0441,3.0363,2.9829,3.0461,3.0559,3.1658,3.2553,3.2229,3.294,3.2316,3.3767,3.395,3.4118,3.4343,3.4233,3.3985,3.4701,3.3897,3.3614,3.3015,3.4028,3.4689,3.4975,3.4418,3.4458,3.4442,3.4209,3.2804,3.2363,3.2698,3.3223,3.2696,3.3436,3.2418,3.2354,3.2847,3.2522,3.2137,3.2201,3.2093,3.111,3.1256,3.0379,3.0095,3.0734,3.1004,3.0977,3.1931,3.1245,3.1139,3.0379,3.0429,3.0166,3.0127,3.056,3.1043,3.0854,3.103,3.1094,3.0926,3.1395,3.1015,3.0582,2.9851,2.9828,2.9944,2.9888,2.9545,2.964,3.0025,2.9856,3.0324,3.0039,3.004,3.0199,3.0359,2.9939,3.0168,2.9614,3.0066,2.9603,2.9664,2.9733,2.9795,2.9966,2.9646,2.9649,2.865,2.8106,2.8204,2.9412,2.9866,2.9434,2.8595,2.9237,2.8555,2.8389,2.8785,2.8592,2.8234,2.8132,2.8852,2.8796,2.8774,2.8082,2.8609,2.864,2.7857,2.688,2.7555,2.8074,2.7665,2.8072,2.8029,2.7491,2.7585,2.7832,2.7864,2.77,2.6648,2.651,2.5946,2.6066,2.5479,2.5779,2.6542,2.6777,2.6999,2.6259,2.5971,2.4125,2.4083,2.4758,2.4203,2.3752,2.3569,2.3622,2.4442,2.4729,2.4904,2.6059,2.5886,2.6697,2.6502,2.6865,2.679,2.5998,2.6893,2.7404,2.8323,2.8623,2.6589,2.6409,2.6623,2.5481,2.495,2.5941,2.6822,2.7842,2.7723,2.7882,2.7767,2.8233,2.8439,2.7969,2.8611,2.8327,2.8283,2.8466,2.8468,2.8408,2.8859,2.9989,2.9863,3.0142,3.0562,3.1117,3.1071,3.0603],"open5_vol":366381.1,"days":14,"atr14":0.6725,"adv14":8168886,"avg_range_pct14":9.189,"prev_close":7.34,"prev_high":7.6,"prev_low":7.125,"high_20d":8.57,"ref_5d_high":8.57,"ref_5d_low":7.125,"ref_5d_avg_high":8.234,"ref_5d_avg_low":7.603,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":5.625,"hi":5.76,"mid":5.705,"touches":3,"last_touch_days_ago":11},{"lo":5.89,"hi":6.03,"mid":5.96,"touches":2,"last_touch_days_ago":10},{"lo":6.07,"hi":6.11,"mid":6.09,"touches":2,"last_touch_days_ago":11},{"lo":6.9,"hi":6.95,"mid":6.925,"touches":2,"last_touch_days_ago":5},{"lo":7.08,"hi":7.215,"mid":7.1375,"touches":4,"last_touch_days_ago":0},{"lo":7.26,"hi":7.41,"mid":7.335,"touches":2,"last_touch_days_ago":1},{"lo":7.455,"hi":7.6,"mid":7.5275,"touches":2,"last_touch_days_ago":0},{"lo":7.695,"hi":7.825,"mid":7.7533,"touches":3,"last_touch_days_ago":3},{"lo":7.935,"hi":7.96,"mid":7.9475,"touches":2,"last_touch_days_ago":2},{"lo":8.11,"hi":8.23,"mid":8.17,"touches":2,"last_touch_days_ago":1},{"lo":8.48,"hi":8.57,"mid":8.525,"touches":2,"last_touch_days_ago":2}],"high":8.57,"low":5.625,"atr":0.6725,"sessions":14,"tol":0.1681}}