{"symbol":"MARA","for_date":"2026-04-02","built":"2026-09-30T00:18:59-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[768692.9,415543.8,300035.0,238683.6,214226.9,324464.1,312730.1,271221.9,172346.6,168760.9,235981.0,197827.6,185365.1,197872.9,211143.2,267818.9,207663.4,172911.6,168302.8,165292.1,183559.4,172305.1,153108.9,162503.1,143916.5,201413.0,182045.4,147695.1,140516.1,208104.4,231273.6,196839.7,167018.9,249721.4,226947.9,161964.7,117919.6,182530.1,141881.6,103706.6,141377.9,156008.6,144143.2,205795.3,132836.5,188368.7,121602.7,132697.9,143789.9,183107.6,137198.6,227782.8,141227.3,122368.9,117545.6,115198.7,112045.2,181739.8,172165.6,151838.3,120310.1,180903.4,158232.6,121562.4,115028.2,159983.9,137451.3,107515.4,107047.9,128667.9,137573.1,149965.5,109629.2,134442.9,139209.9,117356.3,149134.1,117931.2,129011.9,126038.4,153369.0,117715.4,123313.9,102614.1,150676.2,103874.3,101956.5,104525.4,108298.7,95676.1,132947.1,112382.9,101240.9,94742.5,73935.4,114697.2,115197.1,114822.1,114289.7,172516.8,163766.1,111614.6,130528.1,103859.1,105140.4,121991.0,162261.1,99914.9,139694.5,79848.8,97923.9,110187.4,105170.6,123976.4,102783.5,125662.4,100071.4,105308.8,81436.6,77994.5,99319.4,105111.5,115067.7,111201.2,102064.7,110123.1,128376.2,101627.9,100743.4,94760.2,96956.6,66942.9,90057.1,90896.6,90510.5,72649.4,97244.1,94668.5,73767.9,78316.8,96639.3,114045.7,82705.7,99031.9,66098.5,98277.2,84030.8,111985.8,94059.6,67280.2,76612.1,67342.6,83207.8,87398.7,64778.2,81936.4,81923.1,78416.3,65206.1,71269.8,63179.6,91581.1,62078.9,69328.6,66566.9,66216.4,94974.4,92627.9,69705.0,82629.1,86413.3,76644.6,82468.6,73638.1,85442.1,100782.6,96766.8,74691.1,80384.5,64526.9,70432.2,81984.2,94923.2,85458.4,86671.6,81852.4,95996.2,78794.5,67031.1,95594.6,116803.0,90387.8,96974.5,77169.8,66832.3,79661.2,72105.5,72255.8,66331.1,88959.2,105544.9,84157.3,75658.9,93320.9,78030.4,103041.6,87113.9,72423.6,71447.6,71999.9,92537.4,83995.1,86580.9,136477.3,70732.3,137799.8,100703.5,107631.4,77026.6,78614.4,97137.6,88597.0,75312.8,66491.6,70676.6,67911.4,83749.7,74019.5,60083.0,69100.0,76067.1,79749.9,75302.1,69057.8,68571.4,89262.6,91838.1,58651.4,65399.4,68541.4,90240.4,66739.6,85644.3,83490.6,96704.9,88174.5,91675.4,77987.1,71633.6,68860.6,83988.6,73206.1,72461.8,61745.8,65691.4,80247.3,73351.0,87566.3,93977.8,121154.5,100526.6,106333.1,105610.4,116587.0,63649.6,86788.8,66602.3,82344.6,66573.2,50902.5,94088.5,118034.6,81316.9,101387.2,76405.1,78322.3,85364.4,94880.4,61876.9,66675.1,83936.2,59831.6,77055.2,62257.9,52334.7,77922.2,65359.1,69355.5,64226.4,75816.9,76663.1,98793.8,60823.9,73580.3,62972.9,79354.4,75402.6,77997.7,77020.6,71049.0,92017.7,86742.2,77321.0,83098.7,88108.6,92204.9,85053.9,73673.9,92955.8,99270.8,79424.4,92602.1,98634.1,82179.3,94689.9,85818.4,89021.4,104185.4,77445.1,93584.5,93104.3,109552.4,80646.2,57572.9,84325.9,86874.7,86152.9,64809.9,68456.8,95581.1,103692.9,84720.0,98590.8,76118.5,93945.1,96904.1,89593.9,91432.7,97922.8,83989.8,113465.3,100459.0,97938.2,95492.6,88036.2,105493.4,99474.9,96141.6,112360.1,111167.5,110225.1,79470.5,84877.8,94320.3,90546.2,93347.3,103106.5,94600.6,110967.1,99486.3,177574.7,108375.6,89324.9,114251.1,92733.6,122095.4,96587.2,142695.5,109223.1,100431.6,97737.0,117986.3,105006.8,111679.7,103447.0,94189.8,147963.1,165966.1,134710.6,127451.1,328264.6,170774.1,159611.5,164707.3,256769.1,273218.6,275854.7,287666.7,450988.6,604691.9],"cum_vol":[768692.9,1184236.7,1484271.7,1722955.4,1937182.2,2261646.3,2574376.4,2845598.3,3017944.9,3186705.8,3422686.8,3620514.4,3805879.6,4003752.4,4214895.6,4482714.6,4690378.0,4863289.6,5031592.4,5196884.4,5380443.8,5552748.9,5705857.8,5868360.9,6012277.4,6213690.4,6395735.8,6543430.9,6683947.0,6892051.4,7123325.0,7320164.7,7487183.6,7736905.1,7963853.0,8125817.7,8243737.3,8426267.4,8568149.1,8671855.7,8813233.6,8969242.2,9113385.4,9319180.7,9452017.2,9640385.9,9761988.6,9894686.6,10038476.5,10221584.1,10358782.7,10586565.5,10727792.8,10850161.7,10967707.4,11082906.1,11194951.3,11376691.1,11548856.7,11700695.0,11821005.1,12001908.4,12160141.1,12281703.4,12396731.6,12556715.6,12694166.9,12801682.3,12908730.1,13037398.0,13174971.1,13324936.6,13434565.9,13569008.7,13708218.6,13825574.9,13974709.1,14092640.3,14221652.2,14347690.6,14501059.6,14618775.0,14742088.9,14844702.9,14995379.1,15099253.4,15201209.9,15305735.3,15414034.0,15509710.1,15642657.3,15755040.2,15856281.1,15951023.6,16024959.1,16139656.3,16254853.4,16369675.5,16483965.2,16656482.0,16820248.1,16931862.6,17062390.8,17166249.9,17271390.4,17393381.4,17555642.5,17655557.4,17795251.9,17875100.6,17973024.6,18083212.0,18188382.6,18312359.1,18415142.6,18540805.0,18640876.4,18746185.2,18827621.9,18905616.4,19004935.7,19110047.2,19225114.9,19336316.1,19438380.9,19548503.9,19676880.1,19778508.1,19879251.5,19974011.7,20070968.3,20137911.2,20227968.4,20318865.0,20409375.5,20482024.9,20579269.0,20673937.5,20747705.4,20826022.2,20922661.5,21036707.2,21119412.9,21218444.8,21284543.3,21382820.5,21466851.3,21578837.1,21672896.7,21740176.9,21816789.1,21884131.6,21967339.4,22054738.1,22119516.4,22201452.8,22283375.9,22361792.1,22426998.2,22498268.0,22561447.6,22653028.7,22715107.6,22784436.2,22851003.1,22917219.4,23012193.8,23104821.7,23174526.7,23257155.9,23343569.1,23420213.8,23502682.4,23576320.6,23661762.6,23762545.3,23859312.1,23934003.2,24014387.7,24078914.6,24149346.8,24231331.0,24326254.2,24411712.6,24498384.1,24580236.5,24676232.7,24755027.2,24822058.3,24917652.9,25034455.9,25124843.6,25221818.1,25298987.9,25365820.2,25445481.4,25517586.9,25589842.7,25656173.9,25745133.1,25850678.0,25934835.3,26010494.2,26103815.1,26181845.5,26284887.1,26372001.0,26444424.6,26515872.3,26587872.2,26680409.6,26764404.6,26850985.5,26987462.8,27058195.1,27195994.9,27296698.4,27404329.7,27481356.3,27559970.6,27657108.2,27745705.2,27821018.0,27887509.6,27958186.1,28026097.5,28109847.2,28183866.7,28243949.7,28313049.7,28389116.9,28468866.7,28544168.9,28613226.6,28681798.1,28771060.6,28862898.7,28921550.1,28986949.4,29055490.8,29145731.2,29212470.9,29298115.1,29381605.8,29478310.6,29566485.1,29658160.5,29736147.6,29807781.1,29876641.7,29960630.4,30033836.5,30106298.3,30168044.1,30233735.5,30313982.8,30387333.8,30474900.1,30568877.9,30690032.4,30790559.0,30896892.1,31002502.5,31119089.5,31182739.1,31269527.9,31336130.1,31418474.7,31485047.9,31535950.4,31630038.9,31748073.5,31829390.4,31930777.6,32007182.6,32085504.9,32170869.3,32265749.7,32327626.6,32394301.7,32478237.9,32538069.5,32615124.7,32677382.6,32729717.4,32807639.6,32872998.6,32942354.1,33006580.6,33082397.5,33159060.6,33257854.4,33318678.3,33392258.6,33455231.4,33534585.8,33609988.4,33687986.1,33765006.7,33836055.7,33928073.4,34014815.6,34092136.6,34175235.4,34263344.0,34355548.9,34440602.7,34514276.6,34607232.4,34706503.2,34785927.6,34878529.8,34977163.9,35059343.2,35154033.1,35239851.6,35328872.9,35433058.4,35510503.5,35604088.0,35697192.3,35806744.6,35887390.9,35944963.8,36029289.7,36116164.4,36202317.4,36267127.3,36335584.1,36431165.1,36534858.1,36619578.1,36718168.9,36794287.4,36888232.4,36985136.6,37074730.5,37166163.2,37264086.0,37348075.8,37461541.1,37562000.1,37659938.3,37755430.9,37843467.1,37948960.6,38048435.5,38144577.1,38256937.3,38368104.8,38478329.9,38557800.4,38642678.2,38736998.5,38827544.7,38920892.0,39023998.5,39118599.1,39229566.1,39329052.4,39506627.1,39615002.7,39704327.6,39818578.7,39911312.3,40033407.6,40129994.9,40272690.4,40381913.5,40482345.1,40580082.1,40698068.4,40803075.2,40914754.9,41018201.9,41112391.7,41260354.9,41426320.9,41561031.6,41688482.7,42016747.4,42187521.5,42347133.0,42511840.3,42768609.4,43041828.0,43317682.7,43605349.4,44056338.1,44661029.9],"abs_move_pct":[0.8853,1.1695,1.1371,0.9337,0.9983,1.2583,1.3845,1.2082,1.2027,1.3354,1.1985,1.2494,1.2823,1.3732,1.4683,1.5065,1.4508,1.5034,1.4993,1.6651,1.8606,1.9739,1.9228,1.9428,2.0917,2.1105,2.0826,2.1124,2.2522,2.4303,2.407,2.4251,2.2791,2.1965,2.3556,2.419,2.4238,2.4013,2.4854,2.3755,2.2482,2.3596,2.5752,2.5675,2.5326,2.5617,2.6616,2.5613,2.5974,2.5906,2.6266,2.7146,2.7473,2.8724,2.8407,2.8176,2.9479,2.9251,2.9906,3.1003,3.0123,3.106,3.2217,3.1133,3.0558,3.1236,3.0967,3.1157,3.141,3.1694,3.1047,3.1544,3.1776,3.2302,3.1174,3.1792,2.967,3.028,2.9424,2.9518,2.8956,2.9114,2.8561,2.8849,2.9117,2.8189,2.7915,2.7587,2.8622,2.8373,2.6854,2.715,2.7879,2.8361,2.8062,2.8295,2.8601,2.9459,3.0346,3.0773,3.1325,3.0287,3.0997,3.1086,3.0689,3.2212,3.3691,3.3397,3.2104,3.2522,3.1668,3.2291,3.0931,2.8648,2.8934,2.8982,2.8793,2.8722,2.8849,2.9121,2.9293,2.9201,3.0666,2.9452,2.9384,2.9562,2.9221,2.8577,2.8558,2.8345,2.8201,2.7771,2.67,2.6213,2.6707,2.6325,2.6889,2.7251,2.8128,2.845,2.8307,2.8566,2.7379,2.7126,2.7165,2.8166,2.8958,2.9756,2.9793,2.9437,2.9016,2.9108,2.8911,2.8834,2.9526,2.9074,2.9035,2.9327,3.0189,2.9733,2.9045,2.9501,3.03,2.9823,3.0328,2.9845,2.9176,2.8492,2.9163,2.8761,2.8391,2.8652,2.8757,2.8475,2.8656,2.8384,2.7779,2.7544,2.7948,2.7301,2.7698,2.7636,2.8143,2.8142,2.8827,2.9183,3.0021,3.033,2.9803,2.9444,3.046,3.0458,3.1164,3.017,3.0288,2.9851,2.887,2.9944,3.0072,3.0795,3.154,3.1146,3.0463,3.1414,3.2397,3.1889,3.1576,3.1021,3.1367,3.1323,3.0531,3.0913,3.0796,3.1882,3.1925,3.1436,3.091,3.1172,3.1404,3.1711,3.1752,3.2348,3.2975,3.2923,3.3281,3.3493,3.3928,3.463,3.449,3.4806,3.4327,3.3764,3.4235,3.5413,3.522,3.4361,3.4936,3.4264,3.4478,3.4884,3.481,3.5069,3.5583,3.6983,3.6965,3.7209,3.7362,3.6379,3.5699,3.5571,3.5243,3.4548,3.424,3.3856,3.5064,3.4363,3.4194,3.3974,3.4165,3.424,3.4549,3.4184,3.4824,3.418,3.5235,3.4401,3.4453,3.5216,3.4916,3.4659,3.544,3.4962,3.4907,3.5367,3.5615,3.5313,3.49,3.5148,3.5553,3.5825,3.5832,3.5972,3.6312,3.6439,3.6014,3.5797,3.6155,3.58,3.5488,3.5326,3.5183,3.4946,3.5495,3.4792,3.5395,3.4598,3.4513,3.4449,3.4815,3.4972,3.5393,3.6079,3.5394,3.5449,3.5311,3.597,3.6732,3.7001,3.7349,3.7179,3.6777,3.668,3.6519,3.6351,3.6335,3.5919,3.6759,3.7163,3.7471,3.7163,3.7001,3.7669,3.658,3.6616,3.7018,3.7907,3.8061,3.8286,3.863,3.8593,3.9221,3.9194,3.9669,3.837,3.9017,3.9476,3.9355,3.9539,3.9439,3.9205,3.9659,4.0852,3.9443,3.848,3.8525,3.9249,3.8467,3.8607,3.8975,3.8733,3.7624,3.8378,3.7361,3.7283,3.7326,3.7057,3.7133,3.6927,3.7115,3.7378,3.7617,3.7947,3.7595,3.68,3.6441,3.6989,3.6273,3.6458,3.6219,3.5968,3.6022,3.558,3.4817,3.5085,3.5802,3.5785,3.6747,3.5448,3.5607,3.5463,3.506,3.5728,3.5524,3.5712,3.5297,3.5389,3.5768,3.6719,3.6432,3.568],"open5_vol":1937182.2,"days":14,"atr14":0.7439785714285714,"adv14":49308948,"avg_range_pct14":8.127,"prev_close":8.04,"prev_high":8.3261,"prev_low":8.0,"high_20d":10.03,"ref_5d_high":9.395,"ref_5d_low":7.625,"ref_5d_avg_high":8.5212,"ref_5d_avg_low":7.8865,"ref_5d_avg_range":0.6347,"sr14":{"levels":[{"lo":7.625,"hi":7.705,"mid":7.6575,"touches":3,"last_touch_days_ago":1},{"lo":8.0,"hi":8.15,"mid":8.07,"touches":3,"last_touch_days_ago":0},{"lo":8.2,"hi":8.37,"mid":8.2928,"touches":4,"last_touch_days_ago":0},{"lo":8.41,"hi":8.568,"mid":8.4645,"touches":4,"last_touch_days_ago":3},{"lo":8.73,"hi":8.89,"mid":8.81,"touches":2,"last_touch_days_ago":5},{"lo":8.98,"hi":9.14,"mid":9.089,"touches":5,"last_touch_days_ago":6},{"lo":9.25,"hi":9.395,"mid":9.3325,"touches":4,"last_touch_days_ago":4}],"high":10.03,"low":7.625,"atr":0.744,"sessions":14,"tol":0.186}}