{"symbol":"LYG","for_date":"2026-04-02","built":"2026-09-30T00:18:59-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[261757.4,66323.3,90198.5,50200.6,44416.1,97542.1,82612.6,71937.7,61326.1,77772.2,87455.0,133208.6,101849.8,62829.8,50795.5,62451.2,71142.7,24582.4,65512.0,71823.9,81927.6,53991.3,38087.6,46373.1,67198.6,76118.6,53231.6,48555.9,41131.9,91329.7,114177.8,97884.9,84897.4,60882.5,69252.2,69726.9,107624.1,66378.8,101980.0,94876.1,109567.1,85267.1,44773.9,73336.9,61979.1,87236.4,69468.1,121096.1,62739.4,93759.9,152343.1,88778.4,126778.2,71358.6,125121.7,144900.4,116421.4,76466.9,49870.5,59742.6,165657.0,127798.3,65992.3,25631.9,102148.9,187882.9,114154.4,80681.5,65910.8,104531.0,106150.2,80946.0,70357.6,45315.9,70458.1,73007.2,168476.4,123484.1,62783.8,99515.9,95172.9,180218.8,80211.9,78694.6,186042.9,185229.1,71976.8,71424.4,78452.9,124395.9,89760.9,47994.9,73584.3,66263.5,39948.9,61776.1,71849.4,101285.1,65851.5,50696.6,42227.2,69407.9,48108.8,51245.1,49887.6,132639.2,50028.7,90696.6,120414.6,93443.7,134641.3,94337.5,75041.1,130583.7,119801.7,74875.3,60335.9,64158.9,64216.5,72115.0,137284.8,96986.6,92505.4,133393.6,435713.3,70156.1,80127.2,50777.2,12584.1,40807.0,38373.3,69518.4,61986.4,64509.4,85529.4,18910.1,139769.6,363078.5,126967.9,100622.6,137354.5,86673.7,101052.7,54155.8,73426.3,138169.2,145647.4,91853.2,94840.1,72182.1,64338.0,71753.9,90430.5,25828.1,69260.9,141588.0,51405.6,116095.5,85760.3,66369.5,37470.7,104729.4,93428.8,128005.7,32899.4,71643.9,81942.0,55838.5,66528.0,47497.7,128828.1,129636.7,76682.1,52591.1,33425.1,40690.8,87573.2,87600.6,86074.2,80571.9,103304.9,119463.7,92475.0,37369.8,570430.9,130910.6,25896.9,43849.9,45424.1,48759.6,131533.4,92281.2,119428.6,59981.2,24214.1,51961.6,71682.1,44889.2,21232.6,45510.8,50670.8,40078.0,54367.4,8723.3,10624.3,28876.0,22136.9,29947.6,37713.9,30760.3,45241.1,38727.6,63128.8,38530.8,65830.9,104610.0,83095.6,134467.4,54889.0,76786.3,80411.9,73583.0,28248.8,61973.6,29744.4,29398.7,12682.6,19679.4,34207.7,21572.9,31106.1,17886.0,40406.3,14609.4,59032.4,34593.6,32686.0,25866.6,32561.3,52339.6,12260.2,17460.9,54283.1,41441.5,50426.4,41641.4,33137.0,41574.4,85167.2,21180.4,20785.9,14951.5,29327.6,30584.8,39483.9,32323.9,43739.9,60182.7,29195.1,11364.4,27226.5,29844.0,20911.6,75028.0,48104.4,49977.1,64515.3,85763.5,60956.5,36628.1,29734.9,48696.0,56679.4,63929.5,31073.9,58944.4,20228.6,36954.5,50654.6,35312.5,14606.7,47164.9,44623.7,42900.7,11695.4,21148.6,35353.6,40031.3,37913.5,52940.4,28477.7,56655.3,25650.4,39122.6,25519.9,24105.1,28618.8,42917.8,55317.1,31158.3,17532.4,43188.9,29108.4,10844.6,17956.5,94067.1,39289.2,52982.4,65335.9,81688.9,19730.8,45579.9,17061.1,19339.3,14592.1,6854.4,18089.8,54869.9,29931.9,10394.0,18479.8,59988.6,22582.6,35080.0,17765.0,44736.9,32740.9,27636.9,10632.6,27334.4,18965.8,51671.4,24848.1,35471.6,23052.3,66588.6,77620.4,37143.9,64616.4,26389.2,59084.1,22113.9,21818.0,15285.4,12347.8,22810.4,46944.3,12973.4,20187.3,7878.0,29580.2,39391.4,21889.6,14958.6,26089.1,36840.5,51276.5,15848.0,19223.8,24193.0,37150.2,42079.7,19341.4,50035.1,40960.7,38073.1,62678.2,19305.2,11288.9,29931.1,52748.5,41998.8,24497.9,56851.2,51400.4,62572.1,63280.9,26598.4,28799.0,37995.3,85743.5,88723.5,54930.4,34688.9,87367.4,113593.1,63702.2,157559.7,209406.4,280037.4],"cum_vol":[261757.4,328080.7,418279.2,468479.9,512896.0,610438.1,693050.6,764988.4,826314.5,904086.7,991541.7,1124750.4,1226600.1,1289429.9,1340225.4,1402676.6,1473819.4,1498401.8,1563913.8,1635737.6,1717665.2,1771656.5,1809744.1,1856117.3,1923315.9,1999434.5,2052666.1,2101222.0,2142353.9,2233683.6,2347861.4,2445746.3,2530643.6,2591526.1,2660778.4,2730505.3,2838129.4,2904508.1,3006488.1,3101364.2,3210931.3,3296198.4,3340972.3,3414309.2,3476288.3,3563524.6,3632992.7,3754088.8,3816828.1,3910588.0,4062931.1,4151709.5,4278487.7,4349846.4,4474968.1,4619868.4,4736289.8,4812756.6,4862627.1,4922369.7,5088026.7,5215825.0,5281817.3,5307449.1,5409598.0,5597480.9,5711635.2,5792316.7,5858227.5,5962758.5,6068908.7,6149854.7,6220212.3,6265528.1,6335986.2,6408993.4,6577469.8,6700953.9,6763737.6,6863253.6,6958426.4,7138645.2,7218857.1,7297551.7,7483594.6,7668823.8,7740800.6,7812225.0,7890677.9,8015073.8,8104834.7,8152829.6,8226413.9,8292677.4,8332626.2,8394402.4,8466251.7,8567536.9,8633388.4,8684085.0,8726312.2,8795720.1,8843828.9,8895073.9,8944961.5,9077600.7,9127629.4,9218326.1,9338740.6,9432184.4,9566825.6,9661163.1,9736204.2,9866787.9,9986589.6,10061464.9,10121800.8,10185959.7,10250176.2,10322291.2,10459576.0,10556562.6,10649068.1,10782461.7,11218175.0,11288331.1,11368458.3,11419235.5,11431819.6,11472626.6,11510999.9,11580518.3,11642504.6,11707014.0,11792543.4,11811453.5,11951223.1,12314301.6,12441269.4,12541892.1,12679246.6,12765920.3,12866973.0,12921128.8,12994555.1,13132724.3,13278371.6,13370224.9,13465065.0,13537247.1,13601585.1,13673339.1,13763769.6,13789597.7,13858858.6,14000446.6,14051852.2,14167947.7,14253708.0,14320077.5,14357548.2,14462277.6,14555706.4,14683712.1,14716611.5,14788255.4,14870197.4,14926035.9,14992563.9,15040061.6,15168889.7,15298526.4,15375208.5,15427799.6,15461224.8,15501915.6,15589488.8,15677089.4,15763163.6,15843735.5,15947040.4,16066504.1,16158979.1,16196348.9,16766779.8,16897690.4,16923587.3,16967437.1,17012861.2,17061620.9,17193154.3,17285435.5,17404864.1,17464845.3,17489059.4,17541020.9,17612703.0,17657592.2,17678824.8,17724335.6,17775006.4,17815084.4,17869451.8,17878175.1,17888799.4,17917675.4,17939812.2,17969759.9,18007473.7,18038234.0,18083475.1,18122202.8,18185331.6,18223862.4,18289693.2,18394303.2,18477398.9,18611866.3,18666755.3,18743541.6,18823953.5,18897536.5,18925785.3,18987758.9,19017503.2,19046901.9,19059584.6,19079264.0,19113471.7,19135044.6,19166150.7,19184036.7,19224443.0,19239052.4,19298084.8,19332678.4,19365364.4,19391230.9,19423792.2,19476131.9,19488392.1,19505852.9,19560136.1,19601577.6,19652003.9,19693645.4,19726782.4,19768356.7,19853523.9,19874704.4,19895490.2,19910441.7,19939769.3,19970354.1,20009838.0,20042161.9,20085901.9,20146084.6,20175279.7,20186644.1,20213870.6,20243714.6,20264626.2,20339654.2,20387758.6,20437735.6,20502250.9,20588014.4,20648970.9,20685599.1,20715334.0,20764030.0,20820709.4,20884638.9,20915712.9,20974657.2,20994885.9,21031840.4,21082494.9,21117807.4,21132414.1,21179579.1,21224202.8,21267103.5,21278798.9,21299947.5,21335301.1,21375332.4,21413245.9,21466186.3,21494664.0,21551319.3,21576969.6,21616092.3,21641612.2,21665717.4,21694336.1,21737253.9,21792571.1,21823729.4,21841261.7,21884450.6,21913559.0,21924403.6,21942360.1,22036427.1,22075716.4,22128698.7,22194034.6,22275723.5,22295454.3,22341034.2,22358095.4,22377434.6,22392026.7,22398881.1,22416970.9,22471840.8,22501772.7,22512166.7,22530646.5,22590635.1,22613217.7,22648297.7,22666062.7,22710799.6,22743540.5,22771177.4,22781810.1,22809144.4,22828110.2,22879781.6,22904629.8,22940101.4,22963153.6,23029742.2,23107362.6,23144506.5,23209122.9,23235512.1,23294596.1,23316710.0,23338528.0,23353813.4,23366161.1,23388971.6,23435915.9,23448889.3,23469076.6,23476954.6,23506534.8,23545926.1,23567815.8,23582774.4,23608863.5,23645704.0,23696980.5,23712828.5,23732052.3,23756245.3,23793395.5,23835475.2,23854816.6,23904851.8,23945812.5,23983885.6,24046563.9,24065869.1,24077157.9,24107089.0,24159837.5,24201836.3,24226334.1,24283185.4,24334585.7,24397157.9,24460438.7,24487037.1,24515836.1,24553831.4,24639574.9,24728298.4,24783228.8,24817917.7,24905285.1,25018878.3,25082580.5,25240140.2,25449546.6,25729584.0],"abs_move_pct":[0.0566,0.109,0.1561,0.182,0.2053,0.2139,0.2002,0.2374,0.2171,0.1712,0.1717,0.2336,0.2542,0.2602,0.2687,0.2932,0.2516,0.2988,0.2882,0.2641,0.3066,0.3063,0.3226,0.3214,0.3359,0.3208,0.3474,0.3459,0.372,0.3807,0.4024,0.3904,0.4194,0.4334,0.4491,0.4679,0.4291,0.5056,0.5093,0.4758,0.4789,0.4555,0.4967,0.4459,0.4722,0.4777,0.4541,0.5257,0.5133,0.5221,0.4994,0.5176,0.5787,0.5429,0.5452,0.522,0.5405,0.5095,0.5038,0.4843,0.4812,0.5025,0.5026,0.5051,0.5523,0.5762,0.5324,0.5525,0.5658,0.5861,0.6048,0.5777,0.5929,0.6045,0.6016,0.6389,0.6387,0.6461,0.6653,0.6059,0.6282,0.6619,0.7536,0.7386,0.7113,0.7119,0.7417,0.7135,0.7526,0.7396,0.7507,0.7706,0.8147,0.8041,0.7737,0.8343,0.8369,0.8134,0.8067,0.808,0.814,0.7985,0.8019,0.7786,0.7557,0.7598,0.7671,0.7782,0.8122,0.7759,0.7608,0.8335,0.805,0.8015,0.8064,0.8248,0.8135,0.8084,0.7756,0.7883,0.8188,0.8088,0.8085,0.82,0.8128,0.8364,0.8318,0.8765,0.8628,0.8468,0.82,0.8382,0.8098,0.8401,0.8266,0.8009,0.8336,0.8228,0.8529,0.8475,0.8519,0.8419,0.8176,0.8311,0.8238,0.862,0.8828,0.8692,0.8411,0.8078,0.8218,0.7985,0.7827,0.7892,0.7998,0.8309,0.8207,0.8454,0.8224,0.8479,0.8631,0.8507,0.8495,0.8527,0.8452,0.858,0.8492,0.9062,0.8652,0.8702,0.9111,0.8901,0.9191,0.9074,0.8747,0.8878,0.8938,0.8933,0.8845,0.9407,0.9138,0.9301,0.9418,0.9233,0.9695,0.912,0.8861,0.9204,0.9198,0.9059,0.8621,0.8893,0.94,0.9471,0.9278,0.8826,0.8771,0.8994,0.8624,0.8804,0.8662,0.8295,0.8095,0.8277,0.8243,0.815,0.8331,0.8438,0.8829,0.8526,0.8343,0.8283,0.834,0.8598,0.8145,0.8346,0.824,0.755,0.7802,0.7538,0.7504,0.755,0.7471,0.7292,0.7634,0.7564,0.7729,0.7938,0.7989,0.8202,0.8085,0.8081,0.8332,0.8313,0.8297,0.8125,0.8274,0.8543,0.8206,0.838,0.8564,0.8754,0.8184,0.8528,0.8087,0.8229,0.8116,0.8345,0.7901,0.8102,0.8127,0.7832,0.7729,0.76,0.7547,0.7645,0.7985,0.8028,0.8234,0.8056,0.828,0.8502,0.852,0.8578,0.8781,0.8708,0.8642,0.8593,0.8644,0.8753,0.904,0.8576,0.8396,0.83,0.8086,0.8616,0.8427,0.837,0.8169,0.8023,0.8401,0.8374,0.8389,0.8448,0.8231,0.8358,0.8145,0.8437,0.8273,0.8313,0.8375,0.8127,0.8357,0.8106,0.8381,0.8106,0.832,0.8386,0.8686,0.8625,0.8355,0.8552,0.8389,0.8414,0.8637,0.8358,0.8112,0.8312,0.8391,0.8717,0.8595,0.8419,0.8421,0.8342,0.8511,0.8667,0.8405,0.8448,0.8698,0.8688,0.8657,0.8873,0.9228,0.9085,0.9247,0.9343,0.9502,0.9401,0.9532,0.9861,0.9658,0.9729,1.03,1.0289,1.0163,1.0804,1.077,1.0775,1.1048,1.1021,1.137,1.1323,1.1493,1.0985,1.1383,1.1204,1.1183,1.1085,1.1138,1.1027,1.11,1.1415,1.1273,1.1117,1.1486,1.1724,1.1683,1.1889,1.1886,1.174,1.1671,1.1961,1.1651,1.2086,1.1745,1.1586,1.1704,1.2034,1.1919,1.1786,1.2162,1.1932,1.2026,1.2284,1.2477,1.2069,1.2589,1.2492,1.2699,1.2421,1.2033,1.1684,1.1604,1.1434,1.1602,1.1673,1.1633,1.195,1.1698,1.2108],"open5_vol":512896.0,"days":14,"atr14":0.16892142857142872,"adv14":26420472,"avg_range_pct14":2.612,"prev_close":5.22,"prev_high":5.26,"prev_low":5.17,"high_20d":5.44,"ref_5d_high":5.26,"ref_5d_low":4.81,"ref_5d_avg_high":5.049,"ref_5d_avg_low":4.9247,"ref_5d_avg_range":0.1243,"sr14":{"levels":[{"lo":4.81,"hi":4.84,"mid":4.82,"touches":3,"last_touch_days_ago":2},{"lo":4.9035,"hi":4.94,"mid":4.9217,"touches":5,"last_touch_days_ago":1},{"lo":4.95,"hi":4.98,"mid":4.965,"touches":2,"last_touch_days_ago":2},{"lo":5.01,"hi":5.05,"mid":5.03,"touches":2,"last_touch_days_ago":1},{"lo":5.0599,"hi":5.095,"mid":5.072,"touches":5,"last_touch_days_ago":4},{"lo":5.105,"hi":5.12,"mid":5.1117,"touches":3,"last_touch_days_ago":7},{"lo":5.15,"hi":5.19,"mid":5.1656,"touches":5,"last_touch_days_ago":0},{"lo":5.217,"hi":5.23,"mid":5.2235,"touches":2,"last_touch_days_ago":10}],"high":5.26,"low":4.81,"atr":0.1689,"sessions":14,"tol":0.0422}}