{"symbol":"LCID","for_date":"2026-04-02","built":"2026-09-30T00:18:59-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[141833.3,28315.0,22123.0,21933.5,27927.1,24224.3,24551.1,33811.7,18933.7,14286.6,16606.9,31246.1,16508.8,17370.1,18330.9,28317.9,23357.8,22283.7,17696.6,16615.0,20177.7,23234.4,15689.6,20916.5,18794.0,14155.9,11318.1,14707.7,14179.9,16295.1,21188.4,12648.4,17034.4,15580.6,17311.8,14820.0,10339.1,12401.6,9889.9,8784.1,12726.1,12975.8,12869.4,8792.8,6306.7,10879.0,11158.8,13455.2,13244.6,7521.4,7386.2,8036.5,12044.9,13050.1,10901.9,13147.8,9014.9,10377.5,7124.8,9284.0,10965.2,13152.1,13115.6,10831.4,9312.4,11103.6,9551.1,9365.1,15723.7,10151.7,13668.1,8927.4,14214.6,9274.5,13061.0,12502.1,19688.7,11018.8,14722.7,5861.6,10094.1,8750.1,15590.1,9497.3,12727.8,15138.2,8831.1,7268.1,7491.4,7874.8,16539.5,9286.1,11149.6,15119.0,6173.6,11716.2,11426.7,6371.4,11796.8,8600.6,7852.4,18582.9,5335.1,10577.1,5385.6,8279.2,6474.1,6770.3,4563.1,7643.9,5774.8,8521.6,4061.1,7229.9,6704.2,7349.4,6479.6,5149.3,5303.6,3757.9,9088.8,4937.9,4950.1,4930.3,3275.8,5169.5,9007.0,8999.5,8999.6,4420.5,5047.7,8468.0,4927.8,5672.1,5222.7,5450.4,4774.4,5163.9,6548.8,6596.4,11245.8,4127.3,7543.9,9970.1,5513.7,9742.7,7377.8,10151.7,5362.8,8227.4,6147.9,8792.3,10679.9,9135.4,5322.4,5935.4,5757.9,7952.7,5658.4,6850.2,3716.0,4732.4,6621.7,8232.8,4463.7,8489.8,7372.0,5005.8,6017.1,29397.0,5609.4,5789.3,10561.9,12230.4,6648.1,8677.2,9747.2,10090.0,8973.4,8065.3,6137.7,4627.1,4978.6,4626.3,5619.0,5565.6,5170.1,5498.4,8574.1,7790.5,14601.2,13262.9,9300.3,20811.8,10963.4,8538.1,8417.0,9048.4,5353.1,10363.1,8609.9,11438.8,7424.6,7257.1,6911.7,8094.3,10363.6,8860.6,5970.8,3711.6,6605.6,7909.5,8110.9,4680.5,6588.1,4300.4,5999.8,4793.1,5366.6,5918.1,3587.6,3641.6,6468.1,11139.4,3156.1,6095.4,6025.5,5648.5,5391.1,7463.1,9307.6,3915.0,9343.9,5437.1,5445.2,4335.3,8312.0,4781.8,8622.2,3532.5,6188.6,5234.3,9056.9,4308.3,6439.4,14706.8,18188.4,11776.6,11737.2,5957.2,7507.9,8995.1,11209.6,10107.6,14515.4,5295.5,12171.9,7280.8,12619.1,6804.2,10141.1,9172.4,8659.4,7144.5,4786.9,9621.7,7560.7,7627.4,4810.0,4241.1,8344.0,8583.0,9361.6,18143.4,7502.3,4963.1,6908.4,8199.1,11576.1,3879.8,7637.9,5442.3,5540.8,13068.2,6000.1,9272.6,5977.8,7697.5,7227.2,8025.0,9230.9,11002.0,13288.2,6613.1,8068.1,5972.6,5586.1,6847.6,8209.4,5589.8,7429.9,10001.2,6927.4,6584.4,8912.7,6867.6,7112.9,8003.6,5664.1,7645.6,8502.8,7597.4,7213.4,4452.5,7732.9,7381.1,9624.8,7230.5,5830.3,6052.3,6783.8,7505.8,5459.5,7959.1,9983.9,8701.8,5097.8,8234.4,9919.2,3924.2,9956.4,15877.1,9551.9,13769.1,10579.9,11074.2,13608.8,22769.4,11090.3,10015.1,18979.4,43881.2,19945.9,9664.7,7756.6,18588.4,11235.1,9523.1,11462.4,12004.0,10073.3,10467.5,6512.9,11538.1,7734.9,12091.6,12740.4,8713.1,13667.7,8984.0,14625.9,12479.1,10095.9,12112.6,19000.8,18855.7,14568.9,22237.0,12016.4,15789.4,23020.3,19766.8,12226.8,17795.4,14715.6,21687.6,21641.4,15072.9,12100.4,18615.1,37745.4,26677.9,16847.6,26454.7,41307.4,34949.1,44614.6,76877.9,70658.2,121411.2],"cum_vol":[141833.3,170148.3,192271.3,214204.8,242131.9,266356.2,290907.4,324719.1,343652.8,357939.4,374546.2,405792.3,422301.1,439671.1,458002.1,486320.0,509677.8,531961.5,549658.1,566273.1,586450.9,609685.3,625374.9,646291.4,665085.4,679241.3,690559.4,705267.1,719446.9,735742.1,756930.5,769578.9,786613.2,802193.8,819505.6,834325.6,844664.6,857066.3,866956.2,875740.3,888466.4,901442.2,914311.6,923104.4,929411.1,940290.1,951448.9,964904.1,978148.7,985670.1,993056.4,1001092.9,1013137.7,1026187.8,1037089.7,1050237.5,1059252.4,1069629.9,1076754.7,1086038.7,1097003.9,1110156.1,1123271.6,1134103.1,1143415.5,1154519.1,1164070.2,1173435.3,1189159.0,1199310.7,1212978.9,1221906.2,1236120.8,1245395.3,1258456.3,1270958.4,1290647.1,1301665.9,1316388.6,1322250.2,1332344.3,1341094.4,1356684.5,1366181.8,1378909.6,1394047.8,1402878.9,1410147.0,1417638.4,1425513.2,1442052.7,1451338.9,1462488.4,1477607.4,1483781.1,1495497.3,1506924.0,1513295.4,1525092.2,1533692.9,1541545.2,1560128.1,1565463.2,1576040.3,1581425.9,1589705.1,1596179.2,1602949.5,1607512.6,1615156.6,1620931.4,1629453.0,1633514.1,1640744.0,1647448.2,1654797.6,1661277.2,1666426.5,1671730.1,1675488.0,1684576.8,1689514.6,1694464.7,1699395.0,1702670.8,1707840.3,1716847.3,1725846.8,1734846.4,1739266.9,1744314.6,1752782.6,1757710.4,1763382.6,1768605.3,1774055.7,1778830.1,1783994.0,1790542.8,1797139.2,1808385.0,1812512.3,1820056.1,1830026.3,1835540.0,1845282.7,1852660.5,1862812.2,1868175.0,1876402.4,1882550.2,1891342.5,1902022.4,1911157.7,1916480.1,1922415.6,1928173.5,1936126.2,1941784.6,1948634.9,1952350.9,1957083.2,1963704.9,1971937.7,1976401.4,1984891.2,1992263.2,1997269.0,2003286.1,2032683.1,2038292.4,2044081.7,2054643.6,2066874.0,2073522.1,2082199.4,2091946.6,2102036.6,2111009.9,2119075.2,2125212.9,2129840.1,2134818.6,2139444.9,2145063.9,2150629.5,2155799.6,2161298.0,2169872.1,2177662.6,2192263.8,2205526.6,2214826.9,2235638.7,2246602.1,2255140.2,2263557.2,2272605.6,2277958.7,2288321.9,2296931.8,2308370.6,2315795.1,2323052.2,2329963.9,2338058.2,2348421.8,2357282.4,2363253.1,2366964.8,2373570.4,2381479.9,2389590.7,2394271.2,2400859.4,2405159.8,2411159.6,2415952.7,2421319.4,2427237.5,2430825.1,2434466.6,2440934.7,2452074.1,2455230.2,2461325.6,2467351.1,2472999.6,2478390.7,2485853.9,2495161.4,2499076.4,2508420.4,2513857.4,2519302.6,2523637.9,2531949.9,2536731.7,2545353.9,2548886.4,2555075.1,2560309.4,2569366.3,2573674.6,2580114.0,2594820.8,2613009.1,2624785.7,2636522.9,2642480.1,2649988.0,2658983.1,2670192.6,2680300.2,2694815.6,2700111.1,2712283.0,2719563.8,2732182.9,2738987.1,2749128.2,2758300.6,2766960.0,2774104.5,2778891.4,2788513.1,2796073.9,2803701.3,2808511.3,2812752.4,2821096.4,2829679.4,2839041.1,2857184.4,2864686.7,2869649.8,2876558.1,2884757.3,2896333.4,2900213.2,2907851.1,2913293.4,2918834.1,2931902.4,2937902.4,2947175.1,2953152.9,2960850.4,2968077.6,2976102.6,2985333.4,2996335.4,3009623.6,3016236.8,3024304.9,3030277.6,3035863.7,3042711.4,3050920.8,3056510.6,3063940.4,3073941.6,3080869.0,3087453.4,3096366.1,3103233.7,3110346.6,3118350.2,3124014.4,3131660.0,3140162.8,3147760.2,3154973.6,3159426.1,3167158.9,3174540.0,3184164.8,3191395.3,3197225.6,3203277.9,3210061.6,3217567.4,3223026.9,3230986.1,3240970.0,3249671.8,3254769.6,3263004.0,3272923.2,3276847.4,3286803.9,3302680.9,3312232.9,3326001.9,3336581.8,3347656.0,3361264.8,3384034.1,3395124.4,3405139.6,3424119.0,3468000.2,3487946.1,3497610.9,3505367.4,3523955.8,3535190.9,3544714.1,3556176.4,3568180.4,3578253.7,3588721.2,3595234.1,3606772.2,3614507.1,3626598.7,3639339.1,3648052.2,3661719.9,3670703.9,3685329.9,3697808.9,3707904.8,3720017.4,3739018.1,3757873.9,3772442.8,3794679.8,3806696.2,3822485.6,3845505.9,3865272.7,3877499.5,3895294.9,3910010.4,3931698.0,3953339.4,3968412.4,3980512.7,3999127.8,4036873.1,4063551.0,4080398.6,4106853.4,4148160.8,4183109.9,4227724.5,4304602.4,4375260.6,4496671.9],"abs_move_pct":[0.7024,0.7695,0.8511,0.9597,1.0152,1.1447,1.1781,1.1776,1.1496,1.0964,1.1971,1.2912,1.2704,1.3489,1.3329,1.3665,1.5055,1.5013,1.5143,1.6258,1.6806,1.6755,1.5925,1.6359,1.634,1.6286,1.5784,1.6178,1.7168,1.7068,1.6491,1.6519,1.5918,1.4851,1.512,1.5246,1.4927,1.5008,1.4672,1.5465,1.5036,1.5386,1.4716,1.4804,1.481,1.4978,1.4777,1.3272,1.3574,1.3545,1.3465,1.32,1.2338,1.2999,1.2734,1.2062,1.2822,1.2972,1.2456,1.2622,1.2017,1.2091,1.249,1.3393,1.3437,1.402,1.3557,1.4173,1.3634,1.3321,1.3326,1.4148,1.4288,1.4869,1.4848,1.4978,1.5461,1.4754,1.4913,1.4523,1.439,1.5109,1.5522,1.5374,1.5594,1.6273,1.578,1.5426,1.5073,1.448,1.4966,1.5262,1.5838,1.583,1.5751,1.571,1.5847,1.5559,1.5269,1.489,1.4928,1.4852,1.451,1.4524,1.5179,1.5121,1.4826,1.4057,1.4401,1.4498,1.4362,1.4806,1.501,1.4932,1.512,1.5566,1.5165,1.5226,1.4871,1.5138,1.4894,1.4421,1.3609,1.3309,1.312,1.2973,1.3147,1.2658,1.2787,1.2662,1.2578,1.2588,1.2521,1.2779,1.26,1.2989,1.3048,1.3149,1.3201,1.2978,1.3537,1.3683,1.3763,1.3985,1.4109,1.4202,1.3891,1.3753,1.3803,1.3543,1.3631,1.3963,1.4155,1.433,1.4272,1.4214,1.4405,1.4232,1.4316,1.4592,1.4115,1.4442,1.4619,1.4617,1.4045,1.4201,1.4927,1.5412,1.5561,1.5523,1.5022,1.5249,1.5777,1.529,1.581,1.5975,1.6072,1.5899,1.6212,1.64,1.6753,1.6736,1.6336,1.6464,1.6726,1.6126,1.5806,1.6139,1.6492,1.6997,1.8181,1.8724,1.8603,1.8706,1.8274,1.8172,1.7717,1.7179,1.7208,1.7697,1.7622,1.7115,1.6729,1.7004,1.7076,1.7656,1.7844,1.8061,1.7784,1.7579,1.7578,1.7741,1.7656,1.7971,1.7879,1.7346,1.7242,1.7012,1.732,1.7239,1.7273,1.793,1.7165,1.7382,1.7549,1.7971,1.7953,1.8253,1.8053,1.7963,1.7586,1.7973,1.8862,1.8915,1.9113,1.8884,1.9594,1.9668,1.9118,1.8929,1.9137,1.9374,1.9328,1.9687,2.014,1.9991,2.0227,2.0278,2.0583,2.0417,2.0609,2.0602,2.0439,2.0729,2.0792,2.0504,2.0991,2.1093,2.1485,2.1207,2.1541,2.1365,2.1419,2.1012,2.1247,2.0952,2.1125,2.1606,2.1607,2.1335,2.1484,2.0904,2.0686,2.082,2.0932,2.0798,2.0905,2.118,2.1457,2.1652,2.1877,2.1747,2.123,2.1904,2.1758,2.197,2.1725,2.1554,2.1589,2.1236,2.1124,2.1543,2.1381,2.1083,2.0702,2.0663,2.0849,2.0925,2.0363,2.0064,2.0015,1.9924,2.0082,2.0375,2.0015,2.0259,2.0178,2.0166,1.9984,2.0247,2.0143,1.9665,1.951,1.9614,1.9521,2.0311,2.0579,2.0235,2.1036,2.0818,2.1075,2.0936,2.1207,2.1274,2.1167,2.0961,2.1215,2.1387,2.1672,2.1459,2.1763,2.2404,2.2752,2.363,2.3646,2.4286,2.4426,2.4361,2.3883,2.3846,2.4792,2.6004,2.5988,2.5508,2.5496,2.5064,2.5293,2.5193,2.5233,2.5657,2.5611,2.5964,2.6064,2.577,2.6053,2.5993,2.5998,2.6003,2.5769,2.5645,2.5746,2.6312,2.6109,2.6357,2.5969,2.6288,2.6218,2.6672,2.67,2.6583,2.6512,2.6053,2.642,2.6115,2.643,2.6334,2.6809,2.6622,2.6762,2.6671,2.6715,2.6564,2.6322,2.6544,2.6411,2.6533,2.6764,2.6563,2.6592,2.5794],"open5_vol":242131.9,"days":14,"atr14":0.5164285714285715,"adv14":5326539,"avg_range_pct14":4.811,"prev_close":9.56,"prev_high":9.8,"prev_low":9.51,"high_20d":11.0825,"ref_5d_high":10.51,"ref_5d_low":9.07,"ref_5d_avg_high":9.876,"ref_5d_avg_low":9.396,"ref_5d_avg_range":0.48,"sr14":{"levels":[{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":0},{"lo":9.66,"hi":9.72,"mid":9.69,"touches":2,"last_touch_days_ago":1},{"lo":9.79,"hi":9.91,"mid":9.8283,"touches":6,"last_touch_days_ago":0},{"lo":9.95,"hi":9.98,"mid":9.965,"touches":2,"last_touch_days_ago":8},{"lo":10.11,"hi":10.23,"mid":10.1667,"touches":3,"last_touch_days_ago":6},{"lo":10.4,"hi":10.51,"mid":10.452,"touches":5,"last_touch_days_ago":4},{"lo":10.55,"hi":10.65,"mid":10.59,"touches":3,"last_touch_days_ago":6}],"high":10.9,"low":9.07,"atr":0.5164,"sessions":14,"tol":0.1291}}