{"symbol":"IWM","for_date":"2026-04-02","built":"2026-09-30T00:18:59-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[707752.2,372247.5,348313.1,265364.1,249317.6,262052.9,286521.7,252345.5,203643.8,221380.3,256362.3,257671.1,257907.8,207229.4,238628.5,252833.7,222377.3,180092.6,190124.6,179725.4,204255.1,162697.5,171989.1,160277.6,185141.0,169120.2,171868.2,185303.9,158369.1,226267.7,232414.6,182376.6,216592.0,166601.1,165567.1,166486.6,216390.2,141867.9,145769.3,134343.4,145936.6,134357.8,137447.9,148071.0,125005.0,142269.9,149045.4,128938.6,118214.7,120831.2,126599.1,125034.2,112500.8,115075.9,96690.3,144866.7,101367.8,115685.6,108402.4,99888.3,111664.1,119432.3,139266.6,113539.1,113344.1,108552.2,122008.4,139773.1,131714.0,121863.1,138690.4,117211.6,149901.4,125820.0,108108.2,124194.6,149554.7,140223.2,169451.5,117232.5,122274.4,569520.2,109175.8,112110.5,133311.1,139484.6,126250.6,139451.1,126373.5,128169.6,138039.7,110714.7,129630.8,129009.1,177918.9,168917.5,152001.9,98780.8,110797.2,101285.6,114227.9,129102.5,102000.1,89744.1,104581.1,109498.8,149436.3,125583.8,113296.9,90424.0,98448.4,109897.4,99304.9,135517.4,150306.2,94903.1,91279.1,96862.6,100992.2,73004.4,104803.7,91425.5,82203.3,109982.6,101183.4,95688.7,110067.6,172246.3,92504.9,85333.1,81705.1,73745.9,69776.9,92965.4,80934.3,80972.6,89053.5,97094.5,82505.6,60202.5,107333.6,81671.1,107407.0,100583.8,94896.0,99694.4,104428.6,111434.2,106048.8,67138.1,91933.9,120444.4,108653.6,88674.9,106466.2,85332.2,71089.1,88505.2,83420.1,70915.4,75955.3,77428.4,116513.7,80447.5,78654.2,73701.9,83943.3,85690.2,79088.5,55072.2,100630.9,90899.7,64164.6,79682.4,66441.4,91930.9,122591.6,91869.9,94167.3,66405.1,77499.0,86778.3,84509.4,83881.4,88778.3,102024.3,80078.4,84062.2,71804.5,88825.1,118035.3,121605.9,129840.2,127863.6,138471.1,118837.2,112940.7,76732.1,70758.5,94801.7,95289.7,89765.7,102671.6,79769.1,71213.1,83864.8,89826.5,77993.1,62055.1,56198.7,96547.8,73817.1,247712.9,81396.1,96999.8,144454.0,113230.8,100661.9,77715.0,79835.1,112403.0,74798.0,78265.6,64474.9,104335.6,85230.4,81872.6,64810.3,58305.1,57934.0,85825.4,67095.1,71815.2,82616.4,84578.2,88514.6,85651.6,63278.0,82750.0,84942.0,75269.6,86913.5,90573.2,94461.1,70187.7,109809.1,101290.0,72354.2,103007.2,116072.7,89634.4,80559.4,72682.4,105321.6,76999.6,94875.4,84013.4,75047.9,64471.1,89001.9,65272.6,70754.1,76063.8,63953.4,70185.0,112369.2,71491.4,83633.9,87782.9,121348.5,84831.2,100953.3,86438.9,71457.9,67719.5,66033.6,121866.6,74320.4,76780.0,62479.3,90650.9,104113.2,79099.0,87053.4,71118.5,87863.1,80435.6,92791.3,167561.2,87650.0,81384.9,84190.9,94850.0,111189.2,88512.4,108652.1,85993.2,106252.4,82963.2,82189.6,103908.3,74473.2,78216.9,117599.7,92322.3,95366.4,85206.3,84325.2,85143.1,156849.8,114883.4,95692.6,157375.5,113577.3,134070.6,87185.5,97459.9,77621.9,70337.1,98522.6,90254.4,131656.5,128666.3,103161.1,79628.8,88641.6,103784.4,67860.1,104701.3,80981.0,115801.6,207058.6,125147.0,125799.4,101818.1,124849.8,129275.4,149967.0,146523.4,125358.7,163836.9,139603.1,128223.1,118350.3,113681.8,104035.3,100704.6,107140.1,86966.4,122485.7,132906.1,136838.8,79127.3,86231.1,80801.3,102278.6,107455.5,95501.6,91651.4,119965.7,123633.8,127053.3,118939.6,108902.7,131509.8,118272.8,148499.1,118354.6,123577.0,122907.0,135823.2,144382.7,127110.3,123485.9,205355.4,181289.9,148162.6,141700.2,199786.1,167171.1,303753.0,199113.7,228083.3,215046.1,268433.6,326266.9,283393.7,288478.8,424558.8,840207.9],"cum_vol":[707752.2,1079999.7,1428312.8,1693676.9,1942994.5,2205047.4,2491569.1,2743914.6,2947558.4,3168938.6,3425300.9,3682972.0,3940879.8,4148109.1,4386737.6,4639571.4,4861948.6,5042041.3,5232165.9,5411891.2,5616146.4,5778843.9,5950832.9,6111110.6,6296251.6,6465371.8,6637240.0,6822543.9,6980913.0,7207180.7,7439595.4,7621972.0,7838564.0,8005165.1,8170732.1,8337218.8,8553609.0,8695476.9,8841246.1,8975589.5,9121526.1,9255883.9,9393331.8,9541402.8,9666407.8,9808677.7,9957723.1,10086661.6,10204876.4,10325707.6,10452306.6,10577340.9,10689841.6,10804917.5,10901607.8,11046474.5,11147842.3,11263527.9,11371930.4,11471818.6,11583482.7,11702915.0,11842181.6,11955720.8,12069064.9,12177617.1,12299625.5,12439398.6,12571112.6,12692975.7,12831666.1,12948877.7,13098779.1,13224599.1,13332707.3,13456901.9,13606456.6,13746679.9,13916131.4,14033363.9,14155638.3,14725158.5,14834334.3,14946444.8,15079755.9,15219240.4,15345491.1,15484942.1,15611315.6,15739485.2,15877524.9,15988239.6,16117870.4,16246879.6,16424798.4,16593715.9,16745717.9,16844498.6,16955295.9,17056581.5,17170809.4,17299911.9,17401911.9,17491656.0,17596237.1,17705735.9,17855172.1,17980755.9,18094052.8,18184476.8,18282925.2,18392822.6,18492127.4,18627644.9,18777951.1,18872854.2,18964133.3,19060995.9,19161988.1,19234992.4,19339796.1,19431221.6,19513424.9,19623407.6,19724591.0,19820279.7,19930347.3,20102593.6,20195098.4,20280431.6,20362136.6,20435882.6,20505659.4,20598624.9,20679559.1,20760531.7,20849585.2,20946679.7,21029185.4,21089387.9,21196721.5,21278392.6,21385799.6,21486383.4,21581279.4,21680973.8,21785402.4,21896836.6,22002885.4,22070023.6,22161957.4,22282401.9,22391055.4,22479730.3,22586196.5,22671528.7,22742617.8,22831123.0,22914543.1,22985458.4,23061413.7,23138842.1,23255355.9,23335803.4,23414457.6,23488159.5,23572102.8,23657793.0,23736881.5,23791953.7,23892584.6,23983484.4,24047648.9,24127331.3,24193772.6,24285703.6,24408295.2,24500165.1,24594332.4,24660737.6,24738236.6,24825014.9,24909524.2,24993405.6,25082183.9,25184208.2,25264286.6,25348348.9,25420153.4,25508978.5,25627013.8,25748619.7,25878459.9,26006323.6,26144794.6,26263631.9,26376572.6,26453304.6,26524063.1,26618864.9,26714154.6,26803920.3,26906591.9,26986360.9,27057574.1,27141438.9,27231265.4,27309258.5,27371313.6,27427512.4,27524060.1,27597877.2,27845590.1,27926986.1,28023985.9,28168439.9,28281670.7,28382332.6,28460047.6,28539882.7,28652285.7,28727083.7,28805349.4,28869824.3,28974159.9,29059390.4,29141263.0,29206073.3,29264378.4,29322312.4,29408137.8,29475232.9,29547048.1,29629664.5,29714242.7,29802757.3,29888408.9,29951686.9,30034436.9,30119378.9,30194648.5,30281562.0,30372135.2,30466596.4,30536784.1,30646593.1,30747883.1,30820237.4,30923244.6,31039317.3,31128951.6,31209511.0,31282193.4,31387515.0,31464514.6,31559390.0,31643403.4,31718451.3,31782922.4,31871924.4,31937197.0,32007951.1,32084014.9,32147968.2,32218153.2,32330522.4,32402013.9,32485647.7,32573430.6,32694779.1,32779610.4,32880563.6,32967002.5,33038460.4,33106179.9,33172213.6,33294080.2,33368400.6,33445180.6,33507659.9,33598310.8,33702424.0,33781523.0,33868576.4,33939694.9,34027557.9,34107993.5,34200784.8,34368346.0,34455996.0,34537380.9,34621571.7,34716421.7,34827610.9,34916123.4,35024775.4,35110768.6,35217021.1,35299984.3,35382173.9,35486082.2,35560555.4,35638772.3,35756372.0,35848694.3,35944060.6,36029266.9,36113592.1,36198735.2,36355585.0,36470468.4,36566160.9,36723536.4,36837113.7,36971184.3,37058369.8,37155829.7,37233451.6,37303788.6,37402311.3,37492565.7,37624222.2,37752888.5,37856049.6,37935678.4,38024320.1,38128104.5,38195964.6,38300665.9,38381646.9,38497448.5,38704507.1,38829654.1,38955453.6,39057271.7,39182121.5,39311396.9,39461363.9,39607887.2,39733245.9,39897082.9,40036686.0,40164909.1,40283259.4,40396941.1,40500976.4,40601681.1,40708821.1,40795787.5,40918273.2,41051179.3,41188018.1,41267145.4,41353376.4,41434177.7,41536456.4,41643911.9,41739413.5,41831064.9,41951030.6,42074664.4,42201717.6,42320657.3,42429560.0,42561069.8,42679342.6,42827841.6,42946196.2,43069773.2,43192680.2,43328503.4,43472886.1,43599996.4,43723482.3,43928837.6,44110127.6,44258290.2,44399990.4,44599776.6,44766947.7,45070700.7,45269814.4,45497897.7,45712943.9,45981377.4,46307644.4,46591038.1,46879516.9,47304075.6,48144283.6],"abs_move_pct":[0.1708,0.148,0.1549,0.1403,0.2378,0.2575,0.2517,0.2507,0.2625,0.2886,0.3165,0.3403,0.3559,0.3084,0.297,0.3341,0.3458,0.3334,0.3422,0.3875,0.4314,0.453,0.4441,0.509,0.5167,0.4852,0.5186,0.5253,0.5825,0.6083,0.5705,0.5813,0.5812,0.5497,0.5289,0.5044,0.5127,0.5739,0.5965,0.5437,0.559,0.5432,0.536,0.5484,0.5705,0.593,0.5603,0.5594,0.5996,0.5753,0.5833,0.6036,0.602,0.6093,0.5884,0.5931,0.6173,0.629,0.638,0.6139,0.5875,0.608,0.6073,0.5981,0.6184,0.6387,0.5883,0.5666,0.5661,0.5992,0.6194,0.6396,0.645,0.6397,0.6441,0.6292,0.6434,0.6091,0.6113,0.5943,0.5969,0.6628,0.6705,0.6654,0.6748,0.6796,0.7129,0.7037,0.6781,0.6709,0.6674,0.6778,0.7018,0.6913,0.6735,0.6854,0.727,0.7269,0.6919,0.6927,0.6874,0.6716,0.685,0.6898,0.6989,0.7211,0.7821,0.7556,0.7619,0.762,0.7397,0.7251,0.7396,0.6768,0.7291,0.7353,0.7026,0.6975,0.686,0.665,0.6553,0.6371,0.6098,0.5934,0.601,0.6187,0.622,0.5991,0.6009,0.613,0.6138,0.6247,0.6204,0.6149,0.5999,0.5871,0.6061,0.5661,0.5926,0.5998,0.5972,0.6139,0.6132,0.6113,0.5761,0.5747,0.5741,0.5841,0.5748,0.5827,0.5869,0.6068,0.6492,0.6354,0.6378,0.6552,0.6648,0.6762,0.6914,0.6905,0.6666,0.631,0.6513,0.6594,0.6585,0.6617,0.6751,0.6425,0.6457,0.6418,0.629,0.6417,0.6191,0.6202,0.6408,0.6345,0.6449,0.6508,0.6522,0.6323,0.645,0.6464,0.6486,0.6418,0.6667,0.659,0.6499,0.6428,0.6644,0.6757,0.7342,0.7706,0.7739,0.7632,0.7671,0.7811,0.7543,0.7381,0.7323,0.7288,0.7277,0.7112,0.7043,0.7085,0.7191,0.7016,0.7134,0.6982,0.7246,0.73,0.7293,0.746,0.7275,0.7287,0.7133,0.7016,0.6547,0.6808,0.6698,0.6542,0.6771,0.6919,0.6447,0.6555,0.6579,0.6755,0.6848,0.6928,0.7037,0.6915,0.6855,0.6948,0.7057,0.7161,0.7043,0.7209,0.7426,0.7422,0.7304,0.7321,0.7413,0.7767,0.7583,0.7685,0.763,0.7926,0.7836,0.7919,0.7822,0.7827,0.7825,0.7906,0.7757,0.7706,0.7571,0.7577,0.7757,0.7865,0.7958,0.7992,0.8119,0.815,0.819,0.8156,0.8362,0.8325,0.8375,0.8403,0.8623,0.8534,0.8554,0.8483,0.8386,0.8335,0.8403,0.8465,0.8388,0.8229,0.8504,0.8389,0.8521,0.8689,0.864,0.8782,0.8594,0.8701,0.8389,0.8296,0.8264,0.8247,0.8364,0.843,0.8435,0.8382,0.8347,0.844,0.8326,0.8352,0.834,0.8389,0.8252,0.8325,0.8496,0.8571,0.8615,0.8743,0.8612,0.8848,0.9081,0.9001,0.8759,0.8628,0.8725,0.8592,0.8669,0.8829,0.8974,0.8882,0.8994,0.9032,0.8998,0.9151,0.9364,0.9347,0.9362,0.9625,0.9747,0.9763,0.9922,0.9874,1.0049,1.0244,1.0535,1.056,1.0563,1.0703,1.0882,1.0816,1.0986,1.1111,1.1525,1.1831,1.1553,1.11,1.1196,1.1143,1.0873,1.0716,1.0656,1.0707,1.0592,1.0676,1.0667,1.0616,1.0709,1.0751,1.0804,1.0703,1.068,1.064,1.0618,1.0774,1.0664,1.0821,1.059,1.0489,1.0523,1.085,1.0893,1.1038,1.1069,1.1071,1.1088,1.1099,1.1157,1.1359,1.146,1.1206,1.1193,1.1206,1.0799,1.0675,1.0657,1.0461,1.0412,1.009,0.9984,0.9971,0.9969,1.0032],"open5_vol":1942994.5,"days":14,"atr14":5.780357142857146,"adv14":53453094,"avg_range_pct14":2.023,"prev_close":249.56,"prev_high":252.44,"prev_low":249.11,"high_20d":260.755,"ref_5d_high":252.44,"ref_5d_low":238.69,"ref_5d_avg_high":249.066,"ref_5d_avg_low":243.922,"ref_5d_avg_range":5.144,"sr14":{"levels":[{"lo":242.24,"hi":242.52,"mid":242.39,"touches":3,"last_touch_days_ago":1},{"lo":244.6,"hi":245.88,"mid":245.3462,"touches":4,"last_touch_days_ago":2},{"lo":246.11,"hi":247.5,"mid":246.8775,"touches":4,"last_touch_days_ago":3},{"lo":248.31,"hi":249.52,"mid":249.0083,"touches":6,"last_touch_days_ago":0},{"lo":250.085,"hi":251.465,"mid":250.736,"touches":5,"last_touch_days_ago":6},{"lo":251.71,"hi":253.07,"mid":252.27,"touches":4,"last_touch_days_ago":0}],"high":253.07,"low":238.69,"atr":5.7804,"sessions":14,"tol":1.4451}}