{"symbol":"HPK","for_date":"2026-04-02","built":"2026-09-30T00:18:58-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[21410.6,1968.9,1598.7,978.0,1973.2,3059.3,2553.3,3184.0,3194.5,5731.1,3936.2,1682.2,3311.8,4678.3,3570.9,3619.2,3034.7,3090.4,3399.5,3289.9,6642.2,2666.1,2010.5,4828.9,1941.6,1764.4,6596.7,3012.6,1994.6,2580.6,4863.9,3773.2,4319.0,2853.4,3296.2,6502.4,4180.7,2496.7,2130.9,2864.1,9853.0,4677.5,1113.1,2903.4,1906.4,7037.6,3464.7,3125.1,2533.4,2182.8,2074.9,2428.0,3816.6,4489.5,2406.9,4738.9,1975.2,2672.9,3906.3,1986.1,3117.9,1257.6,2921.4,4660.0,3686.9,2754.9,4511.4,1768.9,3039.9,3372.8,1140.6,2097.4,1455.4,2391.5,1214.4,1882.1,2534.3,1824.3,5468.3,2424.7,1866.9,1888.5,2457.4,1328.6,1103.4,993.6,602.0,1799.1,2853.9,1670.5,4537.3,2508.8,823.6,4415.6,1320.9,1593.2,2093.4,1091.8,3259.5,1176.9,2899.6,1350.9,1029.8,2582.5,2245.7,2221.6,1969.7,2158.9,1612.1,2156.0,3666.4,1728.8,2862.3,2775.6,3420.6,1512.3,1683.6,3294.8,2660.6,5556.1,1582.9,2141.6,4789.1,1402.3,1811.7,1590.7,2131.2,1282.3,2231.6,2464.9,3796.6,2673.9,1436.2,1717.1,1038.6,1241.4,950.3,2795.6,1377.7,2276.1,2559.9,2630.4,1693.7,1466.9,1420.6,2399.0,3506.2,3475.1,2089.7,8892.6,2443.5,1551.1,1037.0,1389.9,3409.9,2364.1,1731.4,2039.0,1074.4,731.6,3027.6,1512.4,1222.8,2147.2,959.1,1883.1,2632.3,1553.3,1117.1,1558.2,2433.5,1230.9,905.6,2108.6,1305.7,845.9,1503.8,1054.3,495.4,1671.7,830.2,923.3,3291.1,1685.5,1068.3,2371.6,1529.9,754.5,2069.6,1571.7,2765.2,1546.4,2058.5,3018.7,1555.7,6276.6,1034.2,2384.2,647.4,772.3,1438.6,1176.9,1126.1,949.6,486.8,947.7,799.9,1294.6,525.9,346.6,873.4,1145.9,517.4,1420.5,1088.6,1285.5,2170.2,2310.5,3074.7,1579.2,2276.1,1029.3,2552.4,579.3,3516.4,1589.7,1601.7,4555.4,1797.4,7777.6,1147.1,726.0,323.8,2692.4,1093.1,960.5,913.4,1448.2,1679.8,1345.5,1394.1,1327.9,1810.2,974.5,1766.4,1654.2,1408.7,420.8,888.4,820.1,811.8,1316.9,2180.3,1390.6,856.7,1925.2,519.4,1241.0,617.1,690.1,896.4,873.5,878.2,1065.9,963.0,679.2,764.5,1729.1,2536.3,2279.9,1502.6,1813.6,1051.3,756.6,447.1,863.9,2282.2,2063.1,1357.8,781.1,663.5,947.9,2178.6,1688.4,959.1,1415.0,714.0,1863.5,1007.4,949.1,1701.3,1011.5,1220.4,823.7,1100.5,2393.2,1041.4,2055.1,1655.1,1293.8,2297.1,1003.3,1840.2,1273.9,636.1,1076.4,2616.9,1496.8,2093.3,3023.4,444.1,1724.1,1431.7,968.4,908.0,4812.4,1612.1,2908.6,2055.1,1281.9,724.4,1298.4,2094.1,1690.4,500.6,1268.9,1817.9,810.1,1374.7,1905.4,2522.1,912.0,1328.4,1782.6,1500.0,919.4,4227.7,1420.6,2942.1,1570.2,1127.6,1041.3,1477.4,1466.0,1389.4,2444.1,1993.6,2009.9,4824.6,1703.1,1326.4,2009.0,1040.1,2898.1,1498.0,1026.8,1344.5,2805.0,2119.0,1289.1,1579.8,2278.4,2349.2,1820.9,1429.6,3250.1,1489.9,2839.4,1576.7,2206.5,2647.1,3294.0,3053.4,3273.9,4388.6,3451.0,2351.9,3903.1,3365.8,4658.1,7247.8,7222.6,5710.0,8006.1,9768.2,11144.9,16668.4,17264.5,25489.8,35163.0],"cum_vol":[21410.6,23379.5,24978.2,25956.2,27929.4,30988.7,33542.0,36726.0,39920.5,45651.6,49587.9,51270.1,54581.9,59260.1,62831.0,66450.2,69484.9,72575.3,75974.8,79264.7,85906.9,88573.0,90583.5,95412.4,97354.0,99118.4,105715.1,108727.6,110722.3,113302.9,118166.9,121940.1,126259.1,129112.4,132408.6,138911.0,143091.7,145588.4,147719.3,150583.4,160436.4,165113.9,166227.0,169130.4,171036.9,178074.4,181539.1,184664.3,187197.6,189380.4,191455.3,193883.3,197699.9,202189.4,204596.3,209335.1,211310.4,213983.3,217889.6,219875.7,222993.6,224251.2,227172.6,231832.6,235519.6,238274.4,242785.8,244554.7,247594.6,250967.4,252108.0,254205.4,255660.9,258052.4,259266.8,261148.9,263683.2,265507.5,270975.8,273400.5,275267.4,277155.9,279613.4,280941.9,282045.3,283038.9,283640.9,285440.0,288293.9,289964.4,294501.7,297010.5,297834.1,302249.8,303570.7,305163.9,307257.4,308349.1,311608.6,312785.5,315685.1,317036.0,318065.8,320648.3,322894.0,325115.6,327085.3,329244.1,330856.2,333012.2,336678.6,338407.4,341269.6,344045.2,347465.9,348978.1,350661.7,353956.5,356617.1,362173.2,363756.1,365897.7,370686.8,372089.1,373900.8,375491.5,377622.7,378905.0,381136.6,383601.6,387398.1,390072.1,391508.3,393225.4,394263.9,395505.3,396455.6,399251.1,400628.9,402905.0,405464.9,408095.4,409789.1,411256.0,412676.6,415075.6,418581.9,422056.9,424146.6,433039.2,435482.7,437033.8,438070.8,439460.7,442870.6,445234.8,446966.1,449005.1,450079.6,450811.2,453838.8,455351.1,456573.9,458721.1,459680.2,461563.3,464195.6,465748.9,466866.0,468424.2,470857.7,472088.6,472994.2,475102.8,476408.5,477254.4,478758.1,479812.4,480307.8,481979.5,482809.7,483733.0,487024.1,488709.6,489777.9,492149.6,493679.5,494434.0,496503.6,498075.4,500840.6,502386.9,504445.4,507464.1,509019.9,515296.4,516330.6,518714.9,519362.2,520134.5,521573.1,522750.1,523876.1,524825.8,525312.6,526260.3,527060.1,528354.7,528880.6,529227.2,530100.6,531246.6,531763.9,533184.4,534273.0,535558.5,537728.7,540039.2,543113.9,544693.1,546969.3,547998.6,550551.0,551130.3,554646.7,556236.4,557838.1,562393.5,564190.9,571968.6,573115.6,573841.6,574165.4,576857.9,577951.0,578911.5,579824.9,581273.1,582952.9,584298.4,585692.6,587020.4,588830.6,589805.1,591571.5,593225.7,594634.4,595055.2,595943.6,596763.6,597575.4,598892.3,601072.6,602463.2,603319.9,605245.1,605764.6,607005.6,607622.7,608312.8,609209.2,610082.7,610960.9,612026.9,612989.9,613669.1,614433.6,616162.6,618698.9,620978.8,622481.4,624294.9,625346.2,626102.9,626550.0,627413.9,629696.1,631759.2,633117.0,633898.1,634561.6,635509.5,637688.1,639376.5,640335.6,641750.6,642464.6,644328.1,645335.6,646284.7,647986.0,648997.5,650217.9,651041.6,652142.1,654535.3,655576.7,657631.8,659286.9,660580.7,662877.8,663881.1,665721.3,666995.1,667631.3,668707.7,671324.6,672821.4,674914.6,677938.1,678382.2,680106.3,681538.0,682506.4,683414.4,688226.8,689838.9,692747.6,694802.7,696084.6,696809.1,698107.5,700201.6,701892.1,702392.6,703661.6,705479.5,706289.6,707664.3,709569.6,712091.8,713003.8,714332.2,716114.9,717614.9,718534.3,722762.0,724182.6,727124.6,728694.9,729822.5,730863.8,732341.1,733807.1,735196.6,737640.7,739634.3,741644.1,746468.7,748171.9,749498.2,751507.2,752547.3,755445.4,756943.4,757970.2,759314.7,762119.7,764238.7,765527.8,767107.6,769386.0,771735.2,773556.1,774985.6,778235.7,779725.6,782565.0,784141.7,786348.2,788995.4,792289.4,795342.7,798616.6,803005.2,806456.2,808808.1,812711.3,816077.1,820735.1,827982.9,835205.5,840915.5,848921.6,858689.9,869834.7,886503.1,903767.6,929257.4,964420.4],"abs_move_pct":[0.8208,0.9753,1.0867,1.2196,1.3377,1.5323,1.5487,1.6419,1.7133,1.808,1.6995,1.4937,1.7491,1.627,1.8939,1.741,1.7408,1.9909,1.976,2.277,2.406,2.4984,2.5806,2.7073,2.627,2.5715,2.8348,2.8976,2.8144,2.7419,2.8115,2.8925,2.9271,2.7339,2.8756,2.848,2.9309,2.9852,3.1819,2.976,3.282,3.4005,3.3566,3.2731,3.393,3.4275,3.4474,3.5011,3.4307,3.3553,3.4284,3.4911,3.5193,3.8359,3.972,3.6652,3.6722,3.5732,3.6554,3.6365,3.5736,3.5732,3.4649,3.4629,3.5198,3.6127,3.5773,3.5467,3.5217,3.4505,3.4894,3.413,3.3798,3.315,3.1847,3.1021,3.026,3.117,3.0974,3.0664,2.9858,3.1442,3.1788,3.2469,3.1671,3.2581,3.2936,3.2719,3.3225,3.3986,3.3559,3.2405,3.1621,3.3233,3.3709,3.2689,3.2229,3.3112,3.3197,3.2685,3.2697,3.3488,3.3157,3.4198,3.4385,3.4156,3.4087,3.4684,3.4891,3.5466,3.5178,3.4624,3.5488,3.5392,3.4398,3.3751,3.4818,3.5417,3.5996,3.6377,3.6639,3.8024,3.7573,3.7418,3.7592,3.7814,3.763,3.7007,3.6363,3.5953,3.6508,3.6299,3.5333,3.517,3.5258,3.4749,3.5791,3.5742,3.7378,3.6572,3.5612,3.6667,3.6865,3.7559,3.7375,3.7967,3.9232,3.9468,3.9021,3.8938,3.8805,3.8057,3.8046,3.8158,3.8016,3.8166,3.8739,3.8712,3.9097,3.9464,3.986,4.0807,4.1108,4.1287,4.0507,4.1232,4.0984,4.0892,4.125,4.0639,4.0498,3.9949,3.9754,3.9734,3.8922,3.8606,3.8157,3.8759,3.87,3.8434,3.8456,3.8531,3.8576,3.904,3.8287,3.8636,3.8234,3.8462,3.7642,3.8559,3.8651,3.8446,3.9228,3.9317,4.0062,3.9181,3.8143,3.8667,3.8139,3.8118,3.8013,3.9201,3.909,3.8269,3.8497,3.8384,3.8085,3.7966,3.7946,3.7711,3.7521,3.8483,3.8957,3.8755,3.8587,3.7683,3.7629,3.8003,3.8442,3.7951,3.7598,3.7424,3.7467,3.7278,3.8359,3.9648,3.926,3.9426,3.8937,3.8959,3.8646,3.8804,3.9256,3.8639,3.8262,3.8341,3.8453,3.786,3.7375,3.6801,3.6615,3.6749,3.7151,3.714,3.6712,3.67,3.7026,3.6625,3.7395,3.7531,3.7074,3.7425,3.7173,3.5987,3.6705,3.7134,3.709,3.7645,3.7656,3.7645,3.7355,3.7106,3.6629,3.6409,3.6142,3.6364,3.6438,3.6516,3.5824,3.6126,3.7292,3.6462,3.6731,3.6972,3.6951,3.6671,3.6088,3.6246,3.6227,3.6137,3.5911,3.5552,3.4766,3.4471,3.4755,3.5066,3.4147,3.3792,3.378,3.3812,3.4984,3.5158,3.5696,3.6239,3.6521,3.6309,3.6529,3.64,3.633,3.6108,3.5289,3.4383,3.3788,3.4272,3.4141,3.3956,3.4528,3.426,3.4067,3.4088,3.3429,3.3493,3.3357,3.401,3.387,3.4169,3.414,3.4258,3.4056,3.3799,3.3963,3.3694,3.3016,3.2699,3.283,3.293,3.2393,3.199,3.1949,3.237,3.243,3.2272,3.2468,3.2423,3.2169,3.2393,3.2097,3.2007,3.2871,3.2446,3.2327,3.2985,3.3637,3.2674,3.3449,3.2823,3.2642,3.2374,3.2701,3.2289,3.2063,3.2105,3.2565,3.2309,3.1369,3.1283,3.0964,3.1507,3.1615,3.1486,3.1369,3.1569,3.1184,3.1517,3.1236,3.174,3.2138,3.2621,3.2856,3.2387,3.2964,3.3138,3.3951,3.4622,3.4292,3.5246,3.5347,3.6273,3.7708,3.7274,3.7378,3.7242,3.8703,3.8884,3.961,4.1315,4.0401,4.0458,4.0772,4.1466],"open5_vol":27929.4,"days":14,"atr14":0.5958142857142857,"adv14":1129737,"avg_range_pct14":8.805,"prev_close":6.3,"prev_high":6.73,"prev_low":6.179,"high_20d":7.94,"ref_5d_high":7.94,"ref_5d_low":6.179,"ref_5d_avg_high":7.316,"ref_5d_avg_low":6.6918,"ref_5d_avg_range":0.6242,"sr14":{"levels":[{"lo":6.179,"hi":6.29,"mid":6.2345,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.4,"mid":6.37,"touches":2,"last_touch_days_ago":5},{"lo":6.5,"hi":6.63,"mid":6.591,"touches":5,"last_touch_days_ago":4},{"lo":6.7002,"hi":6.79,"mid":6.748,"touches":5,"last_touch_days_ago":0},{"lo":6.85,"hi":6.9899,"mid":6.923,"touches":5,"last_touch_days_ago":3},{"lo":7.11,"hi":7.15,"mid":7.125,"touches":4,"last_touch_days_ago":2}],"high":7.94,"low":5.3375,"atr":0.5958,"sessions":14,"tol":0.149}}