{"symbol":"GLND","for_date":"2026-04-02","built":"2026-09-30T00:18:58-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[13006.5,10249.1,7322.9,2531.6,3114.9,3944.7,5283.3,8260.0,10638.4,5472.9,3234.4,3256.2,4900.1,5233.6,4953.4,3547.9,2848.7,4129.9,15038.1,17131.4,12054.0,2865.6,1618.4,1790.0,1480.2,10835.6,15158.8,12151.1,6678.4,6159.4,18638.6,26233.9,25905.9,9610.6,17191.1,10729.9,22810.1,14814.9,9116.4,13683.6,9737.7,16285.1,10475.7,7002.9,4460.8,3956.7,4884.2,13758.8,13915.4,11216.0,8216.3,6332.0,4211.8,3248.4,7267.4,6661.7,5749.3,4102.3,5964.6,4315.1,6407.0,6844.4,2299.3,3527.3,3438.6,3007.1,7113.9,3990.1,3726.4,4814.4,2534.6,1674.9,4452.2,8153.7,6168.6,6735.1,6606.8,2987.4,2752.5,4302.0,3156.5,690.4,1929.6,1565.2,2007.9,5354.8,6515.8,8917.6,6416.9,8807.8,7301.8,9985.1,3325.9,3777.6,2009.8,1443.0,2275.4,592.9,1117.6,3557.1,1367.6,2107.5,2006.7,3469.6,1887.4,1441.6,2852.4,2624.6,2241.5,2076.6,4280.6,5248.1,2119.5,1932.3,1466.6,1186.6,708.3,2663.1,2870.4,2644.1,1005.2,2476.5,2286.9,1413.2,1815.9,2021.4,2059.7,1740.6,3022.3,2794.6,1125.6,1851.2,1159.5,1005.4,1651.1,1348.2,1190.0,1598.7,1232.0,1687.9,2312.6,3330.9,1653.2,2481.6,2066.4,1103.2,1615.6,1031.4,1594.6,1899.7,632.9,1201.8,1217.5,2217.9,1957.1,2220.1,2963.4,1725.5,1316.4,2091.1,1807.9,1795.6,2218.1,1811.3,2880.3,1738.0,1276.1,832.5,2125.6,2377.4,3065.1,2011.1,1021.4,2248.3,1064.6,1172.7,1895.3,1221.0,578.6,1945.0,620.1,1018.9,564.8,1147.3,1253.3,936.0,1895.4,953.4,688.6,1026.4,863.3,645.8,1004.1,2709.8,3121.9,2617.6,1335.2,1212.4,1582.1,2438.2,1149.1,1753.9,2078.4,1823.5,2473.1,4780.0,2709.9,1377.4,1478.8,1255.9,963.5,1574.1,1069.4,1557.1,1971.8,2301.7,1522.9,2438.1,3330.3,5221.9,4348.7,4183.9,3536.6,5320.1,2305.9,4991.1,3399.0,2926.9,2237.0,3492.5,2623.3,2842.8,2627.0,1697.1,1339.4,1514.0,1149.2,1271.1,2736.8,1797.1,1188.7,2055.1,1138.8,1690.4,1651.4,472.8,431.1,952.3,2039.0,1138.1,1630.6,1572.8,1995.4,2424.4,3376.7,1322.4,697.9,834.5,462.5,730.3,1296.7,489.4,1279.0,1257.1,1263.1,3260.9,964.6,852.9,853.2,1051.1,782.1,702.5,551.6,1427.1,1468.4,1645.4,534.9,405.2,474.9,831.7,939.7,744.9,507.8,922.7,995.2,1807.8,1653.6,1524.3,1669.5,1324.5,1143.3,1465.3,2101.8,703.1,798.1,1071.6,637.8,778.7,1639.7,1432.9,1097.8,1154.6,636.1,2437.9,650.4,1284.9,1402.9,717.5,843.1,968.1,733.1,1527.9,2294.4,1387.5,677.4,855.5,1303.1,2609.5,1341.3,1157.9,3091.1,2575.6,891.6,1220.1,1407.6,962.9,668.0,806.1,571.6,855.4,554.1,1095.2,934.8,1613.0,1671.8,901.3,4185.3,2565.1,2638.9,1850.2,1292.1,1845.2,1486.1,3860.1,1756.5,2106.0,2458.6,966.6,3072.8,4165.5,3177.4,4113.1,1831.1,691.5,1224.5,3609.5,6472.7,4514.4,1122.9,1537.2,3075.4,3879.4,2599.9,2043.6,2239.2,2106.9,3562.4,4687.7,3607.3,2900.4,4229.6,2727.9,3049.4,3315.8,1757.7,1694.4,1491.4,1598.8,851.9,2736.7,2687.6,2936.0,2764.9,5021.4,2537.3,3586.9,3589.0,3153.4,5411.7,7054.9],"cum_vol":[13006.5,23255.6,30578.6,33110.2,36225.1,40169.8,45453.1,53713.1,64351.5,69824.4,73058.7,76314.9,81215.0,86448.6,91402.0,94949.9,97798.6,101928.4,116966.6,134097.9,146151.9,149017.5,150635.9,152425.9,153906.1,164741.7,179900.5,192051.6,198729.9,204889.4,223528.0,249761.9,275667.8,285278.4,302469.4,313199.3,336009.4,350824.2,359940.6,373624.3,383362.0,399647.1,410122.9,417125.8,421586.6,425543.3,430427.5,444186.3,458101.7,469317.7,477534.0,483866.0,488077.8,491326.1,498593.6,505255.3,511004.6,515106.9,521071.4,525386.6,531793.6,538637.9,540937.2,544464.5,547903.1,550910.3,558024.2,562014.4,565740.7,570555.1,573089.6,574764.6,579216.8,587370.5,593539.1,600274.2,606881.0,609868.4,612620.9,616922.9,620079.4,620769.8,622699.4,624264.6,626272.4,631627.2,638143.0,647060.6,653477.4,662285.2,669587.0,679572.1,682897.9,686675.6,688685.4,690128.4,692403.7,692996.6,694114.2,697671.3,699038.9,701146.4,703153.1,706622.7,708510.1,709951.7,712804.1,715428.6,717670.1,719746.7,724027.3,729275.4,731394.9,733327.1,734793.7,735980.4,736688.6,739351.7,742222.1,744866.2,745871.4,748347.9,750634.9,752048.1,753863.9,755885.3,757945.0,759685.6,762707.9,765502.4,766628.0,768479.2,769638.7,770644.1,772295.2,773643.4,774833.4,776432.1,777664.1,779352.1,781664.7,784995.6,786648.9,789130.4,791196.8,792300.0,793915.6,794947.0,796541.6,798441.4,799074.2,800276.0,801493.5,803711.4,805668.5,807888.6,810852.0,812577.5,813893.9,815985.1,817793.0,819588.6,821806.7,823618.0,826498.3,828236.3,829512.4,830344.9,832470.4,834847.9,837912.9,839924.1,840945.4,843193.7,844258.3,845431.0,847326.3,848547.3,849125.9,851070.9,851691.1,852709.9,853274.7,854422.0,855675.3,856611.3,858506.6,859460.1,860148.7,861175.1,862038.4,862684.1,863688.2,866398.0,869519.9,872137.6,873472.8,874685.1,876267.2,878705.4,879854.5,881608.4,883686.9,885510.4,887983.4,892763.4,895473.3,896850.6,898329.4,899585.3,900548.8,902122.9,903192.3,904749.4,906721.1,909022.9,910545.7,912983.8,916314.1,921535.9,925884.6,930068.5,933605.1,938925.2,941231.1,946222.1,949621.1,952548.1,954785.1,958277.6,960900.9,963743.6,966370.6,968067.8,969407.2,970921.2,972070.4,973341.5,976078.3,977875.4,979064.1,981119.3,982258.1,983948.4,985599.9,986072.6,986503.7,987456.0,989495.0,990633.1,992263.6,993836.4,995831.8,998256.2,1001632.9,1002955.4,1003653.3,1004487.8,1004950.3,1005680.6,1006977.3,1007466.7,1008745.7,1010002.9,1011266.0,1014526.9,1015491.6,1016344.5,1017197.7,1018248.9,1019031.0,1019733.5,1020285.1,1021712.3,1023180.6,1024826.1,1025361.0,1025766.2,1026241.1,1027072.9,1028012.6,1028757.5,1029265.3,1030188.0,1031183.2,1032991.0,1034644.6,1036168.9,1037838.4,1039162.9,1040306.1,1041771.4,1043873.2,1044576.4,1045374.4,1046446.0,1047083.8,1047862.5,1049502.2,1050935.1,1052032.9,1053187.5,1053823.6,1056261.5,1056911.9,1058196.8,1059599.6,1060317.1,1061160.2,1062128.4,1062861.5,1064389.4,1066683.7,1068071.2,1068748.6,1069604.1,1070907.1,1073516.6,1074857.9,1076015.8,1079106.9,1081682.5,1082574.1,1083794.2,1085201.9,1086164.7,1086832.7,1087638.9,1088210.4,1089065.9,1089619.9,1090715.1,1091649.9,1093262.9,1094934.7,1095836.0,1100021.3,1102586.4,1105225.3,1107075.5,1108367.6,1110212.9,1111699.0,1115559.1,1117315.6,1119421.6,1121880.2,1122846.9,1125919.6,1130085.1,1133262.5,1137375.6,1139206.8,1139898.3,1141122.8,1144732.3,1151205.0,1155719.4,1156842.3,1158379.5,1161454.9,1165334.4,1167934.2,1169977.8,1172217.0,1174323.9,1177886.4,1182574.1,1186181.4,1189081.8,1193311.4,1196039.4,1199088.7,1202404.5,1204162.2,1205856.6,1207347.9,1208946.7,1209798.6,1212535.4,1215222.9,1218158.9,1220923.8,1225945.2,1228482.5,1232069.4,1235658.4,1238811.7,1244223.4,1251278.4],"abs_move_pct":[1.9881,2.6907,3.2927,3.1835,2.9369,3.1825,4.3741,4.9669,5.0312,5.3905,5.5454,5.2699,4.8037,4.7387,5.1071,4.8648,4.9645,5.0726,6.8553,6.4401,6.6177,6.6472,6.7154,6.7212,7.028,7.2549,7.159,7.0548,6.751,6.704,7.7058,8.1211,8.5515,8.5902,8.2306,8.0707,8.2217,7.6964,8.2984,8.2422,7.9825,7.9031,7.6024,7.7057,7.7457,7.7388,7.6391,9.1973,9.4298,9.3979,8.6575,8.9109,8.5364,8.8054,8.3442,8.0431,8.5133,7.701,7.9942,7.7143,7.2314,7.3106,7.4797,7.6671,7.8839,7.6626,8.2314,7.8746,7.1345,7.1183,7.161,6.8168,6.5975,6.4552,7.0918,6.5554,6.5045,6.4945,6.3192,5.7217,5.981,5.9415,5.7412,5.8686,5.7346,5.8258,6.2974,6.942,6.7534,6.7192,7.2196,7.5936,7.1173,6.5929,6.9034,6.7947,6.5767,6.8099,6.8293,7.0004,7.4987,7.0404,7.244,7.2165,7.6125,7.2071,7.1896,7.0784,7.0683,7.0937,6.4362,6.8016,6.954,7.1003,7.2252,7.1824,7.1659,6.698,6.8609,7.2859,7.3454,7.1299,7.1445,7.0224,7.1416,6.9105,7.0347,7.3266,7.5133,8.1166,7.7776,8.0722,8.0074,7.6666,7.556,7.7377,7.9941,8.3437,8.0266,8.117,8.4465,8.0936,7.7881,7.4633,7.8289,7.9881,7.8448,7.8554,7.8969,7.823,7.9769,8.0215,7.9987,8.0566,8.4498,8.6772,8.7832,8.7096,8.8527,8.9586,8.846,8.6088,9.0235,8.9149,8.7562,8.7379,8.9332,9.0105,9.0454,8.9515,9.001,9.1552,9.3733,9.0271,8.9119,9.2283,9.5446,9.3881,9.2287,9.2928,9.3782,9.4199,9.5717,9.8398,9.7627,9.6241,9.5767,9.8223,9.8855,9.7205,9.6963,9.5819,9.7036,9.7882,9.6945,10.041,9.8666,9.9658,9.8835,9.8628,9.9141,10.3716,10.0907,9.7794,9.8898,9.9694,10.032,9.8941,9.6703,9.2966,9.5594,9.4856,9.8953,9.9056,10.151,10.295,10.3927,10.5249,10.5532,11.0675,10.8268,10.7703,11.0181,11.2801,11.275,11.2334,11.1904,11.0593,11.1212,11.0357,11.3387,11.537,11.5326,11.059,11.8043,11.1172,11.1186,10.7083,10.5919,11.0272,10.9173,10.5956,10.6526,10.7831,10.3855,10.5585,10.6426,10.3654,10.4905,10.4644,10.4297,10.1842,10.3735,10.7234,10.7511,10.5697,10.5249,10.4863,10.463,10.4157,10.4739,10.4908,10.1326,10.4531,10.306,10.1937,10.2536,10.3285,10.4621,10.3515,10.1131,10.1217,10.2901,10.3379,10.2399,10.2284,10.0396,10.1103,10.3272,10.2819,10.3727,10.2175,10.1987,9.8658,9.8626,9.9579,10.1095,10.3341,10.5169,10.4205,10.3595,10.3659,10.4526,10.1951,10.3179,10.4236,10.4749,10.6223,10.9104,10.9172,10.8555,10.9641,10.9257,11.2291,11.1246,11.3962,11.489,11.407,11.6632,11.5953,11.6407,11.8745,12.0756,11.81,11.5291,11.2265,11.7504,11.9394,11.813,12.0648,11.9377,12.2935,12.1359,11.8565,11.722,11.6234,11.7703,11.7731,11.8775,12.0145,11.9116,11.9476,11.9721,12.4293,12.3013,12.6756,12.6499,12.6622,12.6789,12.4406,12.4345,12.5204,12.7785,12.8126,12.5584,12.472,12.5507,12.6826,12.3828,12.6715,12.4195,12.1255,12.456,12.3576,12.1621,12.4141,12.5683,12.6838,12.7043,12.6528,12.8335,12.8262,12.6558,12.786,12.6134,12.4267,12.5664,12.9003,12.8941,12.8201,12.9675,13.0915,13.5354,12.9512,12.5562,12.5762,12.5658,12.7213,12.5805,12.7481,12.8974,12.6671,12.4842,12.3481,12.0451,11.9022,11.8728,12.0758,12.0014,12.2955],"open5_vol":36225.1,"days":14,"atr14":3.095542857142857,"adv14":2020209,"avg_range_pct14":31.914,"prev_close":8.43,"prev_high":8.99,"prev_low":7.35,"high_20d":23.0,"ref_5d_high":23.0,"ref_5d_low":7.1,"ref_5d_avg_high":13.5924,"ref_5d_avg_low":8.436,"ref_5d_avg_range":5.1564,"sr14":{"levels":[{"lo":7.1,"hi":7.79,"mid":7.478,"touches":5,"last_touch_days_ago":0},{"lo":8.05,"hi":8.61,"mid":8.375,"touches":4,"last_touch_days_ago":1},{"lo":8.99,"hi":9.43,"mid":9.1675,"touches":4,"last_touch_days_ago":0},{"lo":9.7925,"hi":10.49,"mid":10.2381,"touches":8,"last_touch_days_ago":1},{"lo":10.78,"hi":11.095,"mid":10.905,"touches":3,"last_touch_days_ago":4},{"lo":12.48,"hi":13.0,"mid":12.76,"touches":3,"last_touch_days_ago":2}],"high":23.0,"low":7.1,"atr":3.0955,"sessions":14,"tol":0.7739}}