{"symbol":"FTRE","for_date":"2026-04-02","built":"2026-09-30T00:18:58-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[21185.3,1850.9,2290.1,1458.0,1164.1,1242.9,1849.1,1389.2,1234.4,1516.9,1079.7,1063.8,2759.0,1228.2,1167.6,3761.1,2635.6,1635.8,1667.8,1416.9,2251.5,1302.4,1157.4,3143.6,1283.6,1150.0,1678.5,1444.4,1964.9,2512.8,1925.2,2101.1,3171.9,1848.5,1867.9,1602.1,1519.9,1768.4,1504.6,1805.5,1595.4,7567.9,2771.2,2366.5,2783.6,1558.3,985.4,1304.3,611.7,1395.6,1097.2,1678.4,1959.8,1460.2,1645.5,1657.2,1563.9,1989.9,2377.8,2405.1,4414.8,2000.2,1571.9,1093.9,1717.9,1828.2,3366.6,1404.9,1638.4,2407.4,1997.0,2786.2,1014.1,1318.3,2085.6,982.9,2439.8,1799.9,3157.4,1032.1,2148.3,4636.1,1270.8,1560.3,1304.5,1671.3,1241.6,1506.1,898.9,1857.4,2471.4,1466.1,1596.6,1274.0,1801.6,2017.1,1917.6,1270.9,980.0,1363.5,1867.4,1611.2,1646.6,1335.1,1361.4,1281.9,912.4,2605.6,1731.6,903.1,2372.9,1252.1,2643.9,2322.6,1918.4,1429.4,1475.4,885.9,1943.2,1681.4,2432.4,1302.4,1719.1,1658.7,1383.3,1112.5,797.1,1824.2,1286.6,1075.8,1319.1,1081.8,662.8,1244.4,801.4,1829.8,2037.0,1630.5,729.1,1004.2,1927.3,1383.3,1380.6,1337.6,1565.7,1360.9,1649.8,1372.1,3151.6,1422.7,2916.8,1402.9,955.7,1048.9,1618.6,1139.6,1193.0,1105.2,771.9,1633.2,1234.2,961.4,1009.3,975.8,1331.4,2009.9,3846.1,1305.2,861.2,1019.4,1669.9,1434.0,1832.6,1910.3,978.9,1336.9,1173.1,1798.9,1055.0,1097.4,1262.2,1808.1,1675.9,1359.3,1235.2,1326.6,888.6,1099.6,1273.1,1400.8,1591.4,1000.6,2052.9,2352.9,1491.5,965.4,2326.5,1559.5,840.3,664.4,1474.4,759.1,1446.8,1178.6,802.9,1953.1,577.9,2105.5,1329.3,1277.4,2267.1,2413.9,2162.1,822.6,1816.7,1276.8,1234.3,1034.1,918.2,1347.3,1237.7,1811.5,1019.7,670.3,1395.6,1595.3,1137.3,1393.8,1063.8,1451.9,1355.9,1478.9,737.1,1205.7,1373.1,1243.6,1567.9,1455.9,781.0,1371.7,1311.6,1544.6,1342.3,1789.9,1501.1,2230.1,2068.2,1508.5,1242.5,1567.6,1594.5,2167.9,2046.6,2767.9,1667.9,592.6,1614.0,1159.9,836.3,1129.8,928.5,1199.7,1824.3,1061.6,1193.0,986.8,1503.8,1016.7,1445.4,1358.0,1359.9,2202.6,4796.4,1155.5,1098.7,2293.3,990.2,1593.4,1908.3,1147.5,1474.0,1251.4,1879.9,1383.4,1005.3,2441.0,1487.9,1224.1,1073.3,1689.8,1186.6,2097.9,1284.9,833.7,1931.3,1063.7,2097.2,1550.1,2103.2,1142.5,5904.1,1683.3,1475.7,2721.6,1647.1,1656.4,1202.8,1706.8,1884.3,2175.0,1217.1,1225.8,932.7,1776.4,1278.9,2610.2,1279.3,1308.5,1203.7,2210.9,1864.4,2558.2,1271.4,1557.3,1446.4,3189.4,1529.1,1675.3,2290.9,1417.5,2338.4,2159.4,2117.6,2142.6,1923.4,2492.1,2297.5,1984.4,1718.1,2615.1,2179.7,2975.6,2022.6,1622.9,2318.5,2033.6,2123.1,2048.6,2480.4,3189.7,2314.5,1979.2,1785.6,1786.6,1621.5,1839.4,1804.0,2352.0,1743.2,3548.8,3635.0,2821.3,2601.2,3367.9,3232.2,4004.4,3059.0,2213.4,6033.3,3798.9,2979.3,4708.7,5670.1,4700.6,3573.4,6738.4,6632.9,5536.1,3625.6,5488.9,11650.3,8322.7,7620.7,9861.6,15099.1,13185.7,15011.8,20167.7,30149.6,51887.5],"cum_vol":[21185.3,23036.2,25326.4,26784.4,27948.4,29191.4,31040.4,32429.6,33664.1,35181.0,36260.7,37324.5,40083.5,41311.7,42479.3,46240.4,48876.0,50511.8,52179.6,53596.4,55847.9,57150.4,58307.7,61451.3,62734.9,63884.9,65563.4,67007.7,68972.6,71485.4,73410.6,75511.6,78683.6,80532.1,82399.9,84002.1,85522.0,87290.4,88794.9,90600.4,92195.9,99763.8,102535.0,104901.5,107685.1,109243.4,110228.9,111533.1,112144.9,113540.4,114637.6,116316.0,118275.8,119736.0,121381.5,123038.7,124602.6,126592.6,128970.4,131375.4,135790.2,137790.4,139362.4,140456.3,142174.2,144002.4,147369.1,148774.0,150412.4,152819.8,154816.8,157603.0,158617.1,159935.4,162021.1,163003.9,165443.7,167243.6,170401.1,171433.2,173581.5,178217.6,179488.4,181048.6,182353.1,184024.4,185266.0,186772.1,187670.9,189528.4,191999.8,193465.9,195062.5,196336.5,198138.1,200155.3,202072.9,203343.7,204323.7,205687.2,207554.6,209165.9,210812.4,212147.6,213508.9,214790.8,215703.1,218308.8,220040.4,220943.6,223316.4,224568.6,227212.4,229535.1,231453.4,232882.8,234358.1,235244.0,237187.2,238868.6,241301.0,242603.4,244322.4,245981.1,247364.4,248476.9,249274.0,251098.2,252384.9,253460.6,254779.7,255861.5,256524.3,257768.7,258570.1,260399.9,262436.9,264067.4,264796.5,265800.7,267728.0,269111.3,270491.9,271829.5,273395.2,274756.1,276405.9,277778.0,280929.6,282352.3,285269.1,286672.0,287627.7,288676.6,290295.2,291434.8,292627.8,293733.0,294504.9,296138.1,297372.4,298333.7,299343.0,300318.8,301650.2,303660.1,307506.2,308811.4,309672.6,310692.0,312361.9,313795.9,315628.5,317538.8,318517.6,319854.5,321027.6,322826.5,323881.5,324978.9,326241.1,328049.1,329725.1,331084.4,332319.6,333646.2,334534.9,335634.4,336907.5,338308.3,339899.6,340900.3,342953.1,345306.1,346797.6,347762.9,350089.4,351648.9,352489.2,353153.6,354628.0,355387.1,356833.9,358012.5,358815.4,360768.5,361346.4,363451.9,364781.1,366058.5,368325.6,370739.4,372901.5,373724.1,375540.8,376817.6,378051.9,379085.9,380004.1,381351.4,382589.1,384400.6,385420.4,386090.6,387486.3,389081.6,390218.9,391612.6,392676.4,394128.4,395484.3,396963.1,397700.2,398905.9,400279.1,401522.6,403090.6,404546.4,405327.4,406699.1,408010.8,409555.4,410897.7,412687.6,414188.6,416418.8,418487.0,419995.5,421238.0,422805.6,424400.1,426568.1,428614.6,431382.6,433050.4,433643.0,435257.0,436416.9,437253.2,438383.0,439311.5,440511.2,442335.5,443397.1,444590.1,445576.9,447080.7,448097.4,449542.8,450900.8,452260.6,454463.2,459259.6,460415.1,461513.8,463807.1,464797.3,466390.6,468298.9,469446.4,470920.4,472171.9,474051.7,475435.1,476440.4,478881.4,480369.2,481593.4,482666.6,484356.4,485543.0,487640.9,488925.7,489759.4,491690.7,492754.4,494851.6,496401.8,498505.0,499647.5,505551.6,507234.9,508710.6,511432.1,513079.3,514735.6,515938.4,517645.2,519529.5,521704.5,522921.6,524147.4,525080.1,526856.6,528135.5,530745.7,532025.0,533333.5,534537.2,536748.1,538612.6,541170.8,542442.2,543999.5,545445.9,548635.3,550164.4,551839.6,554130.6,555548.1,557886.5,560045.9,562163.6,564306.1,566229.5,568721.6,571019.1,573003.4,574721.6,577336.6,579516.4,582492.0,584514.6,586137.4,588455.9,590489.6,592612.7,594661.3,597141.6,600331.4,602645.9,604625.1,606410.7,608197.3,609818.8,611658.2,613462.2,615814.2,617557.4,621106.2,624741.2,627562.5,630163.7,633531.6,636763.9,640768.2,643827.2,646040.6,652073.9,655872.8,658852.1,663560.8,669230.9,673931.5,677504.9,684243.4,690876.2,696412.3,700037.9,705526.9,717177.1,725499.9,733120.6,742982.1,758081.2,771266.9,786278.7,806446.4,836596.1,888483.6],"abs_move_pct":[0.6016,0.6894,1.0038,0.9286,1.2367,1.0585,1.3615,1.2888,1.6203,1.3002,1.5722,1.7724,1.8001,1.6574,1.5871,1.4429,1.458,1.5319,1.6844,1.7239,1.8554,1.9583,1.9876,1.8258,1.9421,1.9366,1.9477,1.9896,2.1137,2.2613,2.0698,2.0632,2.0483,1.894,1.9516,1.8538,1.8839,2.0144,2.1801,2.0971,1.9879,2.0177,1.947,2.0239,1.9042,1.9843,1.8983,1.8336,1.8745,1.7785,1.8294,1.8573,1.7858,1.7945,1.8031,1.8167,1.8166,1.63,1.6768,1.6706,1.6279,1.6991,1.7256,1.7296,1.8004,1.7025,1.5987,1.5125,1.5496,1.5871,1.6649,1.6052,1.6352,1.6848,1.7141,1.6366,1.7007,1.7729,1.6488,1.642,1.6966,1.7708,1.7145,1.6385,1.7331,1.7215,1.7756,1.7372,1.7786,1.8302,1.7777,1.6813,1.6736,1.6658,1.5932,1.6325,1.716,1.7786,1.8789,1.9432,1.877,1.9238,2.0025,1.9237,1.9993,1.9872,2.0242,2.0672,2.1184,2.1304,2.0153,1.9808,1.9556,1.8597,1.9002,1.9768,1.9113,1.8804,1.9601,1.8917,1.9073,1.855,1.8584,1.861,1.9017,1.9364,1.956,1.9734,1.9468,1.9903,1.9724,2.0169,2.0019,2.0353,1.9977,1.9609,2.0184,1.9479,1.9797,1.9689,2.0453,2.0349,2.028,2.0536,2.0691,2.1092,2.1672,2.2835,2.2755,2.4005,2.3025,2.2767,2.3209,2.2842,2.2875,2.2702,2.2489,2.2253,2.2633,2.2052,2.166,2.2388,2.2274,2.2572,2.3024,2.2069,2.1779,2.1332,2.1966,2.1448,2.0958,2.104,2.1045,2.1306,2.1282,2.1624,2.1597,2.1249,2.1006,2.1346,2.0786,2.1213,2.046,1.9888,2.0155,1.9513,1.9475,1.962,2.0769,2.033,2.1559,2.2724,2.3644,2.2868,2.2503,2.2479,2.2494,2.2211,2.1813,2.228,2.2036,2.2159,2.1992,2.1714,2.1585,2.1835,2.1544,2.165,2.1734,2.2038,2.3035,2.3517,2.4233,2.4198,2.3862,2.4178,2.3972,2.3579,2.3315,2.3269,2.4124,2.4874,2.4834,2.5021,2.4346,2.3779,2.3098,2.4038,2.4208,2.4607,2.4609,2.4232,2.4228,2.4205,2.4105,2.3715,2.4129,2.4549,2.3981,2.4686,2.4962,2.636,2.5861,2.611,2.6722,2.6637,2.708,2.7822,2.7715,2.7355,2.7083,2.7162,2.7141,2.518,2.543,2.551,2.5224,2.5335,2.546,2.5042,2.5342,2.567,2.6015,2.6673,2.7114,2.7205,2.7213,2.696,2.7041,2.6604,2.6419,2.6195,2.5636,2.5375,2.5478,2.5377,2.4892,2.4669,2.5226,2.549,2.5973,2.4943,2.5205,2.5603,2.5373,2.523,2.5375,2.5047,2.4896,2.4527,2.4625,2.551,2.5387,2.5036,2.5221,2.5073,2.4438,2.4317,2.4891,2.4107,2.455,2.4307,2.4492,2.552,2.5607,2.5743,2.6122,2.6308,2.7111,2.6642,2.6115,2.5394,2.5471,2.4925,2.5198,2.5756,2.568,2.5547,2.5726,2.6126,2.5105,2.6428,2.6397,2.6209,2.5949,2.5512,2.5475,2.5814,2.5978,2.54,2.5626,2.5816,2.6569,2.6695,2.6683,2.6973,2.8094,2.8232,2.863,2.8055,2.8143,2.8393,2.757,2.7242,2.7277,2.7115,2.7082,2.7051,2.7302,2.7267,2.7135,2.6379,2.6455,2.6303,2.6718,2.6071,2.6176,2.6437,2.6785,2.679,2.6175,2.5672,2.6214,2.5717,2.6053,2.606,2.644,2.6621,2.7239,2.7798,2.7983,2.7836,2.761,2.761,2.7865,2.8736,2.9857,2.8946,2.9501,2.9806,2.8575,2.8529,2.7843,2.7275,2.6384,2.6428,2.5736,2.4819,2.4234,2.2699],"open5_vol":27948.4,"days":14,"atr14":0.6046428571428571,"adv14":1283328,"avg_range_pct14":6.58,"prev_close":9.51,"prev_high":9.77,"prev_low":9.245,"high_20d":10.815,"ref_5d_high":9.77,"ref_5d_low":8.64,"ref_5d_avg_high":9.592,"ref_5d_avg_low":8.997,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":8.59,"hi":8.64,"mid":8.615,"touches":2,"last_touch_days_ago":2},{"lo":8.86,"hi":8.98,"mid":8.91,"touches":3,"last_touch_days_ago":1},{"lo":9.245,"hi":9.315,"mid":9.2775,"touches":8,"last_touch_days_ago":0},{"lo":9.45,"hi":9.58,"mid":9.504,"touches":5,"last_touch_days_ago":3},{"lo":9.68,"hi":9.805,"mid":9.7562,"touches":4,"last_touch_days_ago":0},{"lo":9.92,"hi":9.965,"mid":9.9383,"touches":3,"last_touch_days_ago":5},{"lo":10.08,"hi":10.16,"mid":10.1083,"touches":3,"last_touch_days_ago":7}],"high":10.16,"low":8.59,"atr":0.6046,"sessions":14,"tol":0.1512}}